Jack Henry & Associates, Inc.
JKHY

$13.28 B
Marketcap
$182.14
Share price
Country
$-1.44
Change (1 day)
$184.82
Year High
$136.57
Year Low

Jack Henry & Associates, Inc. provides technology solutions and payment processing services primarily for financial services organizations in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The company offers information and transaction processing solutions for banks ranging from community to multi-billion-dollar asset institutions under the Jack Henry Banking brand; core data processing solutions for various credit unions under the Symitar brand; and specialized financial performance, imaging and payments processing, information security and risk management, retail delivery, and online and mobile solutions to financial institutions and corporate entities under the ProfitStars brand. It also provides a suite of integrated applications required to process deposit, loan, and general ledger transactions, as well as to maintain centralized customer/member information; and complementary products and services that enable core bank and credit union clients to respond to evolving customer/member demands. The company's Jack Henry Banking business brand offers SilverLake, a robust primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven, easy-to-use system for banks; and Core Director, a cost-efficient system with point-and-click operation. Its Symitar business brand provides Episys, a robust designed for credit unions. In addition, the company offers digital products and services and electronic payment solutions; purchases and resells hardware systems, including servers, workstations, scanners, and other devices; and provides implementation, training, and support services. Jack Henry & Associates, Inc. was founded in 1976 and is headquartered in Monett, Missouri.

marketcap

Market capitalization of Jack Henry & Associates, Inc. (JKHY)

Market cap: $13.28 B

As of Oct 2024 Jack Henry & Associates, Inc. has a market cap of $13.28 B. This makes Jack Henry & Associates, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Jack Henry & Associates, Inc. from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $13.28 B
03 Oct 2024 $13.38 B
02 Oct 2024 $13.09 B
01 Oct 2024 $13.1 B
30 Sep 2024 $12.87 B
27 Sep 2024 $12.83 B
26 Sep 2024 $12.69 B
25 Sep 2024 $12.41 B
24 Sep 2024 $12.66 B
23 Sep 2024 $12.74 B
20 Sep 2024 $12.65 B
19 Sep 2024 $12.8 B
18 Sep 2024 $12.7 B
17 Sep 2024 $12.81 B
16 Sep 2024 $12.91 B
13 Sep 2024 $12.83 B
12 Sep 2024 $12.79 B
11 Sep 2024 $12.68 B
10 Sep 2024 $12.76 B
09 Sep 2024 $12.53 B
06 Sep 2024 $12.36 B
05 Sep 2024 $12.62 B
04 Sep 2024 $12.69 B
03 Sep 2024 $12.76 B
30 Aug 2024 $12.61 B
29 Aug 2024 $12.53 B
28 Aug 2024 $12.66 B
27 Aug 2024 $12.49 B
26 Aug 2024 $12.31 B
23 Aug 2024 $12.03 B
22 Aug 2024 $11.94 B
21 Aug 2024 $12.06 B
20 Aug 2024 $12.06 B
19 Aug 2024 $11.98 B
16 Aug 2024 $12.03 B
15 Aug 2024 $12.01 B
14 Aug 2024 $12.01 B
13 Aug 2024 $12.04 B
12 Aug 2024 $11.86 B
09 Aug 2024 $12.13 B
08 Aug 2024 $12.2 B
07 Aug 2024 $12.1 B
06 Aug 2024 $12.13 B
05 Aug 2024 $11.94 B
02 Aug 2024 $12.4 B
01 Aug 2024 $12.32 B
31 Jul 2024 $12.5 B
30 Jul 2024 $12.56 B
29 Jul 2024 $12.4 B
26 Jul 2024 $12.41 B
25 Jul 2024 $12.2 B
24 Jul 2024 $12.24 B
23 Jul 2024 $12.17 B
22 Jul 2024 $12.31 B
19 Jul 2024 $12.1 B
18 Jul 2024 $12.25 B
17 Jul 2024 $12.37 B
16 Jul 2024 $12.37 B
15 Jul 2024 $12.2 B
12 Jul 2024 $12.12 B
11 Jul 2024 $11.96 B
10 Jul 2024 $11.72 B
09 Jul 2024 $11.87 B
08 Jul 2024 $11.98 B
05 Jul 2024 $11.88 B
03 Jul 2024 $11.93 B
02 Jul 2024 $11.93 B
01 Jul 2024 $11.91 B
28 Jun 2024 $12.1 B
27 Jun 2024 $12.15 B
26 Jun 2024 $12.18 B
25 Jun 2024 $12.12 B
24 Jun 2024 $12.13 B
21 Jun 2024 $12.15 B
20 Jun 2024 $12.09 B
18 Jun 2024 $11.82 B
17 Jun 2024 $12.03 B
14 Jun 2024 $11.77 B
13 Jun 2024 $11.55 B
12 Jun 2024 $11.67 B
11 Jun 2024 $11.77 B
10 Jun 2024 $11.95 B
07 Jun 2024 $12.01 B
06 Jun 2024 $11.99 B
05 Jun 2024 $11.98 B
04 Jun 2024 $11.78 B
03 Jun 2024 $11.9 B
31 May 2024 $12 B
30 May 2024 $11.74 B
29 May 2024 $11.77 B
28 May 2024 $11.85 B
24 May 2024 $12.29 B
23 May 2024 $12.27 B
22 May 2024 $12.36 B
21 May 2024 $12.32 B
20 May 2024 $12.35 B
17 May 2024 $12.31 B
16 May 2024 $12.34 B
15 May 2024 $12.23 B
14 May 2024 $12.07 B
13 May 2024 $12.22 B
10 May 2024 $12.33 B
09 May 2024 $12.32 B
08 May 2024 $12.07 B
07 May 2024 $12.07 B
06 May 2024 $12.02 B
03 May 2024 $11.96 B
02 May 2024 $11.84 B
01 May 2024 $11.84 B
30 Apr 2024 $11.85 B
29 Apr 2024 $12.1 B
26 Apr 2024 $12.01 B
25 Apr 2024 $12.08 B
24 Apr 2024 $12.03 B
23 Apr 2024 $12.13 B
22 Apr 2024 $12.01 B
19 Apr 2024 $12.06 B
18 Apr 2024 $12 B
17 Apr 2024 $11.99 B
16 Apr 2024 $11.93 B
15 Apr 2024 $12.02 B
12 Apr 2024 $12.21 B
11 Apr 2024 $12.39 B
10 Apr 2024 $12.42 B
09 Apr 2024 $12.69 B
08 Apr 2024 $12.5 B
05 Apr 2024 $12.38 B
04 Apr 2024 $12.34 B
03 Apr 2024 $12.4 B
02 Apr 2024 $12.4 B
01 Apr 2024 $12.42 B
28 Mar 2024 $12.65 B
27 Mar 2024 $12.55 B
26 Mar 2024 $12.12 B
25 Mar 2024 $12.07 B
22 Mar 2024 $12.31 B
21 Mar 2024 $12.52 B
20 Mar 2024 $12.49 B
19 Mar 2024 $12.46 B
18 Mar 2024 $12.41 B
15 Mar 2024 $12.45 B
14 Mar 2024 $12.44 B
13 Mar 2024 $12.55 B
12 Mar 2024 $12.52 B
11 Mar 2024 $12.64 B
08 Mar 2024 $12.72 B
07 Mar 2024 $12.66 B
06 Mar 2024 $12.7 B
05 Mar 2024 $12.57 B
04 Mar 2024 $12.64 B
01 Mar 2024 $12.53 B
29 Feb 2024 $12.66 B
28 Feb 2024 $12.63 B
27 Feb 2024 $12.76 B
26 Feb 2024 $12.7 B
23 Feb 2024 $12.82 B
22 Feb 2024 $12.65 B
21 Feb 2024 $12.54 B
20 Feb 2024 $12.61 B
16 Feb 2024 $12.56 B
15 Feb 2024 $12.68 B
14 Feb 2024 $12.77 B
13 Feb 2024 $12.57 B
12 Feb 2024 $12.8 B
09 Feb 2024 $12.81 B
08 Feb 2024 $12.68 B
07 Feb 2024 $12.32 B
06 Feb 2024 $11.94 B
05 Feb 2024 $11.89 B
02 Feb 2024 $12.06 B
01 Feb 2024 $12.14 B
31 Jan 2024 $12.08 B
30 Jan 2024 $12.34 B
29 Jan 2024 $12.35 B
26 Jan 2024 $12.35 B
25 Jan 2024 $12.26 B
24 Jan 2024 $12.14 B
23 Jan 2024 $12.24 B
22 Jan 2024 $12.3 B
19 Jan 2024 $12.12 B
18 Jan 2024 $12.06 B
17 Jan 2024 $12.07 B
16 Jan 2024 $12.03 B
12 Jan 2024 $12.21 B
11 Jan 2024 $12.18 B
10 Jan 2024 $12.21 B
09 Jan 2024 $12.18 B
08 Jan 2024 $12.36 B
05 Jan 2024 $12.14 B
04 Jan 2024 $12.14 B
03 Jan 2024 $11.9 B
02 Jan 2024 $11.99 B
29 Dec 2023 $11.9 B
28 Dec 2023 $11.94 B
27 Dec 2023 $11.89 B
26 Dec 2023 $12.06 B
22 Dec 2023 $12.02 B
21 Dec 2023 $11.89 B
20 Dec 2023 $11.86 B
19 Dec 2023 $12.04 B
18 Dec 2023 $12.11 B
15 Dec 2023 $11.97 B
14 Dec 2023 $12.16 B
13 Dec 2023 $12.25 B
12 Dec 2023 $12.1 B
11 Dec 2023 $11.97 B
08 Dec 2023 $12 B
07 Dec 2023 $12.03 B
06 Dec 2023 $12.05 B
05 Dec 2023 $11.75 B
04 Dec 2023 $11.85 B
01 Dec 2023 $11.71 B
30 Nov 2023 $11.56 B
29 Nov 2023 $11.36 B
28 Nov 2023 $11.3 B
27 Nov 2023 $11.22 B
24 Nov 2023 $11.2 B
22 Nov 2023 $11.15 B
21 Nov 2023 $11.14 B
20 Nov 2023 $11.19 B
17 Nov 2023 $11.09 B
16 Nov 2023 $11.17 B
15 Nov 2023 $11.21 B
14 Nov 2023 $11.15 B
13 Nov 2023 $10.95 B
10 Nov 2023 $10.78 B
09 Nov 2023 $10.87 B
08 Nov 2023 $10.92 B
07 Nov 2023 $10.45 B
06 Nov 2023 $10.59 B
03 Nov 2023 $10.55 B
02 Nov 2023 $10.34 B
01 Nov 2023 $10.22 B
31 Oct 2023 $10.27 B
30 Oct 2023 $10.18 B
27 Oct 2023 $10.06 B
26 Oct 2023 $10.22 B
25 Oct 2023 $10.34 B
24 Oct 2023 $10.46 B
23 Oct 2023 $10.42 B
20 Oct 2023 $10.42 B
19 Oct 2023 $10.61 B
18 Oct 2023 $10.71 B
17 Oct 2023 $10.86 B
16 Oct 2023 $10.77 B
13 Oct 2023 $10.59 B
12 Oct 2023 $10.52 B
11 Oct 2023 $10.72 B
10 Oct 2023 $10.84 B
09 Oct 2023 $10.77 B
06 Oct 2023 $10.85 B
05 Oct 2023 $10.82 B
04 Oct 2023 $10.74 B
03 Oct 2023 $10.68 B
02 Oct 2023 $10.92 B
29 Sep 2023 $11.01 B
28 Sep 2023 $11.05 B
27 Sep 2023 $10.82 B
26 Sep 2023 $10.75 B
25 Sep 2023 $10.77 B
22 Sep 2023 $10.78 B
21 Sep 2023 $10.83 B
20 Sep 2023 $11.14 B
19 Sep 2023 $11.13 B
18 Sep 2023 $11.31 B
15 Sep 2023 $11.26 B
14 Sep 2023 $11.13 B
13 Sep 2023 $11.04 B
12 Sep 2023 $11.15 B
11 Sep 2023 $11.03 B
08 Sep 2023 $11.03 B
07 Sep 2023 $11 B
06 Sep 2023 $11.2 B
05 Sep 2023 $11.38 B
01 Sep 2023 $11.52 B
31 Aug 2023 $11.42 B
30 Aug 2023 $11.64 B
29 Aug 2023 $11.48 B
28 Aug 2023 $11.56 B
25 Aug 2023 $11.54 B
24 Aug 2023 $11.5 B
23 Aug 2023 $11.41 B
22 Aug 2023 $11.41 B
21 Aug 2023 $11.3 B
18 Aug 2023 $11.3 B
17 Aug 2023 $11.28 B
16 Aug 2023 $11.4 B
15 Aug 2023 $12.26 B
14 Aug 2023 $12.53 B
11 Aug 2023 $12.51 B
10 Aug 2023 $12.52 B
09 Aug 2023 $12.53 B
08 Aug 2023 $12.43 B
07 Aug 2023 $12.53 B
04 Aug 2023 $12.32 B
03 Aug 2023 $12.47 B
02 Aug 2023 $12.38 B
01 Aug 2023 $12.51 B
31 Jul 2023 $12.21 B
28 Jul 2023 $12.26 B
27 Jul 2023 $12.35 B
26 Jul 2023 $12.45 B
25 Jul 2023 $12.64 B
24 Jul 2023 $12.63 B
21 Jul 2023 $12.51 B
20 Jul 2023 $12.53 B
19 Jul 2023 $12.59 B
18 Jul 2023 $12.39 B
17 Jul 2023 $12.27 B
14 Jul 2023 $12.15 B
13 Jul 2023 $12.13 B
12 Jul 2023 $12.04 B
11 Jul 2023 $12.01 B
10 Jul 2023 $11.89 B
07 Jul 2023 $11.88 B
06 Jul 2023 $11.91 B
05 Jul 2023 $12.14 B
03 Jul 2023 $12.26 B
30 Jun 2023 $12.19 B
29 Jun 2023 $12.13 B
28 Jun 2023 $11.97 B
27 Jun 2023 $12 B
26 Jun 2023 $11.93 B
23 Jun 2023 $11.87 B
22 Jun 2023 $11.83 B
21 Jun 2023 $11.97 B
20 Jun 2023 $11.94 B
16 Jun 2023 $11.92 B
15 Jun 2023 $12.05 B
14 Jun 2023 $11.73 B
13 Jun 2023 $11.56 B
12 Jun 2023 $11.6 B
09 Jun 2023 $11.51 B
08 Jun 2023 $11.37 B
07 Jun 2023 $11.38 B
06 Jun 2023 $11.33 B
05 Jun 2023 $11.31 B
02 Jun 2023 $11.13 B
01 Jun 2023 $11.02 B
31 May 2023 $11.14 B
30 May 2023 $10.83 B
26 May 2023 $10.83 B
25 May 2023 $10.81 B
24 May 2023 $10.65 B
23 May 2023 $10.85 B
22 May 2023 $10.99 B
19 May 2023 $10.84 B
18 May 2023 $10.98 B
17 May 2023 $10.8 B
16 May 2023 $10.78 B
15 May 2023 $11.28 B
12 May 2023 $11.36 B
11 May 2023 $11.3 B
10 May 2023 $11.17 B
09 May 2023 $11.09 B
08 May 2023 $11.24 B
05 May 2023 $11.15 B
04 May 2023 $10.79 B
03 May 2023 $11.51 B
02 May 2023 $11.66 B
01 May 2023 $11.89 B
28 Apr 2023 $11.9 B
27 Apr 2023 $11.64 B
26 Apr 2023 $11.28 B
25 Apr 2023 $11.36 B
24 Apr 2023 $11.55 B
21 Apr 2023 $11.46 B
20 Apr 2023 $11.37 B
19 Apr 2023 $11.22 B
18 Apr 2023 $11.27 B
17 Apr 2023 $11.44 B
14 Apr 2023 $11.22 B
13 Apr 2023 $11.54 B
12 Apr 2023 $11.05 B
11 Apr 2023 $11.18 B
10 Apr 2023 $10.84 B
06 Apr 2023 $10.83 B
05 Apr 2023 $10.73 B
04 Apr 2023 $10.85 B
03 Apr 2023 $10.98 B
31 Mar 2023 $10.98 B
30 Mar 2023 $10.79 B
29 Mar 2023 $10.83 B
28 Mar 2023 $10.92 B
27 Mar 2023 $10.9 B
24 Mar 2023 $10.74 B
23 Mar 2023 $10.7 B
22 Mar 2023 $10.76 B
21 Mar 2023 $11.1 B
20 Mar 2023 $11.09 B
17 Mar 2023 $10.68 B
16 Mar 2023 $10.8 B
15 Mar 2023 $10.61 B
14 Mar 2023 $10.34 B
13 Mar 2023 $10.3 B
10 Mar 2023 $11.53 B
09 Mar 2023 $11.87 B
08 Mar 2023 $11.98 B
07 Mar 2023 $11.94 B
06 Mar 2023 $12.01 B
03 Mar 2023 $12.11 B
02 Mar 2023 $12.1 B
01 Mar 2023 $11.96 B
28 Feb 2023 $11.98 B
27 Feb 2023 $12.09 B
24 Feb 2023 $12.05 B
23 Feb 2023 $12.15 B
22 Feb 2023 $12.12 B
21 Feb 2023 $12.15 B
17 Feb 2023 $12.33 B
16 Feb 2023 $12.05 B
15 Feb 2023 $12.28 B
14 Feb 2023 $12.15 B
13 Feb 2023 $12.44 B
10 Feb 2023 $12.43 B
09 Feb 2023 $12.22 B
08 Feb 2023 $12 B
07 Feb 2023 $13.23 B
06 Feb 2023 $12.96 B
03 Feb 2023 $13.18 B
02 Feb 2023 $13.31 B
01 Feb 2023 $13.21 B
31 Jan 2023 $13.13 B
30 Jan 2023 $13.06 B
27 Jan 2023 $13.17 B
26 Jan 2023 $13.22 B
25 Jan 2023 $13.05 B
24 Jan 2023 $13.01 B
23 Jan 2023 $13.16 B
20 Jan 2023 $13.05 B
19 Jan 2023 $12.9 B
18 Jan 2023 $13.13 B
17 Jan 2023 $13.26 B
13 Jan 2023 $13.26 B
12 Jan 2023 $13.24 B
11 Jan 2023 $13.21 B
10 Jan 2023 $13.01 B
09 Jan 2023 $13 B
06 Jan 2023 $13 B
05 Jan 2023 $12.67 B
04 Jan 2023 $12.92 B
03 Jan 2023 $12.84 B
30 Dec 2022 $12.81 B
29 Dec 2022 $12.95 B
28 Dec 2022 $12.89 B
27 Dec 2022 $13.05 B
23 Dec 2022 $12.94 B
22 Dec 2022 $12.89 B
21 Dec 2022 $13.01 B
20 Dec 2022 $12.88 B
19 Dec 2022 $12.8 B
16 Dec 2022 $12.95 B
15 Dec 2022 $12.98 B
14 Dec 2022 $13.18 B
13 Dec 2022 $13.36 B
12 Dec 2022 $13.34 B
09 Dec 2022 $13.25 B
08 Dec 2022 $13.49 B
07 Dec 2022 $13.48 B
06 Dec 2022 $13.39 B
05 Dec 2022 $13.78 B
02 Dec 2022 $13.98 B
01 Dec 2022 $13.92 B
30 Nov 2022 $13.82 B
29 Nov 2022 $13.56 B
28 Nov 2022 $13.78 B
25 Nov 2022 $13.97 B
23 Nov 2022 $13.87 B
22 Nov 2022 $13.79 B
21 Nov 2022 $13.78 B
18 Nov 2022 $13.64 B
17 Nov 2022 $13.36 B
16 Nov 2022 $13.18 B
15 Nov 2022 $13.22 B
14 Nov 2022 $12.95 B
11 Nov 2022 $12.73 B
10 Nov 2022 $12.82 B
09 Nov 2022 $12.59 B
08 Nov 2022 $13.2 B
07 Nov 2022 $13.27 B
04 Nov 2022 $13.17 B
03 Nov 2022 $13.11 B
02 Nov 2022 $13.91 B
01 Nov 2022 $14.68 B
31 Oct 2022 $14.52 B
28 Oct 2022 $14.72 B
27 Oct 2022 $14.33 B
26 Oct 2022 $14.1 B
25 Oct 2022 $14.06 B
24 Oct 2022 $13.8 B
21 Oct 2022 $13.67 B
20 Oct 2022 $13.53 B
19 Oct 2022 $13.65 B
18 Oct 2022 $13.79 B
17 Oct 2022 $13.63 B
14 Oct 2022 $13.38 B
13 Oct 2022 $13.51 B
12 Oct 2022 $13.23 B
11 Oct 2022 $13.42 B
10 Oct 2022 $13.53 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.22 B US
$38.24 B US
$ US
$46.17 B US
$39.59 B US
$ IN