Joby Aviation, Inc.
JOBY

$5.88 B
Marketcap
$7.69
Share price
Country
$0.46
Change (1 day)
$9.33
Year High
$4.50
Year Low

Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service. It intends to build an aerial ridesharing service. The company was founded in 2009 and is headquartered in Santa Cruz, California.

marketcap

Market capitalization of Joby Aviation, Inc. (JOBY)

Market cap: $5.88 B

As of Dec 2024 Joby Aviation, Inc. has a market cap of $5.88 B. This makes Joby Aviation, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Joby Aviation, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $5.34 B
19 Dec 2024 $5.02 B
18 Dec 2024 $5.52 B
17 Dec 2024 $5.73 B
16 Dec 2024 $5.55 B
13 Dec 2024 $5.41 B
12 Dec 2024 $5.3 B
11 Dec 2024 $5.52 B
10 Dec 2024 $5.94 B
09 Dec 2024 $5.93 B
06 Dec 2024 $6.14 B
05 Dec 2024 $5.62 B
04 Dec 2024 $5.64 B
03 Dec 2024 $5.46 B
02 Dec 2024 $5.64 B
29 Nov 2024 $6.22 B
27 Nov 2024 $5.56 B
26 Nov 2024 $5.49 B
25 Nov 2024 $5.7 B
22 Nov 2024 $4.93 B
21 Nov 2024 $4.73 B
20 Nov 2024 $4.31 B
19 Nov 2024 $4.4 B
18 Nov 2024 $3.9 B
15 Nov 2024 $3.98 B
14 Nov 2024 $4.11 B
13 Nov 2024 $4.1 B
12 Nov 2024 $4.39 B
11 Nov 2024 $4.36 B
08 Nov 2024 $3.62 B
07 Nov 2024 $3.54 B
06 Nov 2024 $3.52 B
05 Nov 2024 $3.54 B
04 Nov 2024 $3.5 B
01 Nov 2024 $3.36 B
31 Oct 2024 $3.31 B
30 Oct 2024 $3.44 B
29 Oct 2024 $3.45 B
28 Oct 2024 $3.63 B
25 Oct 2024 $3.56 B
24 Oct 2024 $4.16 B
23 Oct 2024 $4.3 B
22 Oct 2024 $4.26 B
21 Oct 2024 $3.78 B
18 Oct 2024 $3.87 B
17 Oct 2024 $3.8 B
16 Oct 2024 $3.83 B
15 Oct 2024 $3.74 B
14 Oct 2024 $3.82 B
11 Oct 2024 $3.92 B
10 Oct 2024 $3.78 B
09 Oct 2024 $3.9 B
08 Oct 2024 $3.91 B
07 Oct 2024 $4.12 B
04 Oct 2024 $4.1 B
03 Oct 2024 $3.87 B
02 Oct 2024 $4.23 B
01 Oct 2024 $3.31 B
30 Sep 2024 $3.47 B
27 Sep 2024 $3.6 B
26 Sep 2024 $3.52 B
25 Sep 2024 $3.48 B
24 Sep 2024 $3.55 B
23 Sep 2024 $3.53 B
20 Sep 2024 $3.56 B
19 Sep 2024 $3.57 B
18 Sep 2024 $3.58 B
17 Sep 2024 $3.63 B
16 Sep 2024 $3.67 B
13 Sep 2024 $3.74 B
12 Sep 2024 $3.69 B
11 Sep 2024 $3.67 B
10 Sep 2024 $3.55 B
09 Sep 2024 $3.44 B
06 Sep 2024 $3.29 B
05 Sep 2024 $3.33 B
04 Sep 2024 $3.36 B
03 Sep 2024 $3.39 B
30 Aug 2024 $3.45 B
29 Aug 2024 $3.54 B
28 Aug 2024 $3.41 B
27 Aug 2024 $3.49 B
26 Aug 2024 $3.59 B
23 Aug 2024 $3.52 B
22 Aug 2024 $3.43 B
21 Aug 2024 $3.61 B
20 Aug 2024 $3.48 B
19 Aug 2024 $3.57 B
16 Aug 2024 $3.55 B
15 Aug 2024 $3.59 B
14 Aug 2024 $3.42 B
13 Aug 2024 $3.49 B
12 Aug 2024 $3.45 B
09 Aug 2024 $3.46 B
08 Aug 2024 $3.58 B
07 Aug 2024 $3.38 B
06 Aug 2024 $3.54 B
05 Aug 2024 $3.5 B
02 Aug 2024 $3.44 B
01 Aug 2024 $3.7 B
31 Jul 2024 $4.08 B
30 Jul 2024 $4.15 B
29 Jul 2024 $4.23 B
26 Jul 2024 $4.3 B
25 Jul 2024 $4.21 B
24 Jul 2024 $4.21 B
23 Jul 2024 $4.55 B
22 Jul 2024 $4.41 B
19 Jul 2024 $4.45 B
18 Jul 2024 $4.75 B
17 Jul 2024 $4.81 B
16 Jul 2024 $5.09 B
15 Jul 2024 $4.74 B
12 Jul 2024 $4.51 B
11 Jul 2024 $4.23 B
10 Jul 2024 $3.54 B
09 Jul 2024 $3.48 B
08 Jul 2024 $3.55 B
05 Jul 2024 $3.52 B
03 Jul 2024 $3.51 B
02 Jul 2024 $3.38 B
01 Jul 2024 $3.32 B
28 Jun 2024 $3.48 B
27 Jun 2024 $3.48 B
26 Jun 2024 $3.41 B
25 Jun 2024 $3.3 B
24 Jun 2024 $3.48 B
21 Jun 2024 $3.54 B
20 Jun 2024 $3.27 B
18 Jun 2024 $3.41 B
17 Jun 2024 $3.35 B
14 Jun 2024 $3.33 B
13 Jun 2024 $3.41 B
12 Jun 2024 $3.5 B
11 Jun 2024 $3.47 B
10 Jun 2024 $3.47 B
07 Jun 2024 $3.4 B
06 Jun 2024 $3.51 B
05 Jun 2024 $3.52 B
04 Jun 2024 $3.32 B
03 Jun 2024 $3.32 B
31 May 2024 $3.32 B
30 May 2024 $3.28 B
29 May 2024 $3.2 B
28 May 2024 $3.31 B
24 May 2024 $3.35 B
23 May 2024 $3.28 B
22 May 2024 $3.32 B
21 May 2024 $3.33 B
20 May 2024 $3.37 B
17 May 2024 $3.44 B
16 May 2024 $3.42 B
15 May 2024 $3.5 B
14 May 2024 $3.67 B
13 May 2024 $3.44 B
10 May 2024 $3.45 B
09 May 2024 $3.62 B
08 May 2024 $3.41 B
07 May 2024 $3.75 B
06 May 2024 $3.86 B
03 May 2024 $3.76 B
02 May 2024 $3.76 B
01 May 2024 $3.64 B
30 Apr 2024 $3.53 B
29 Apr 2024 $3.62 B
26 Apr 2024 $3.74 B
25 Apr 2024 $3.56 B
24 Apr 2024 $3.41 B
23 Apr 2024 $3.4 B
22 Apr 2024 $3.28 B
19 Apr 2024 $3.17 B
18 Apr 2024 $3.19 B
17 Apr 2024 $3.22 B
16 Apr 2024 $3.21 B
15 Apr 2024 $3.27 B
12 Apr 2024 $3.23 B
11 Apr 2024 $3.37 B
10 Apr 2024 $3.3 B
09 Apr 2024 $3.45 B
08 Apr 2024 $3.43 B
05 Apr 2024 $3.44 B
04 Apr 2024 $3.42 B
03 Apr 2024 $3.44 B
02 Apr 2024 $3.44 B
01 Apr 2024 $3.59 B
28 Mar 2024 $3.74 B
27 Mar 2024 $3.78 B
26 Mar 2024 $3.75 B
25 Mar 2024 $3.66 B
22 Mar 2024 $3.64 B
21 Mar 2024 $3.67 B
20 Mar 2024 $3.62 B
19 Mar 2024 $3.51 B
18 Mar 2024 $3.58 B
15 Mar 2024 $3.55 B
14 Mar 2024 $3.57 B
13 Mar 2024 $3.74 B
12 Mar 2024 $3.78 B
11 Mar 2024 $3.81 B
08 Mar 2024 $3.78 B
07 Mar 2024 $3.74 B
06 Mar 2024 $3.68 B
05 Mar 2024 $3.59 B
04 Mar 2024 $3.74 B
01 Mar 2024 $3.82 B
29 Feb 2024 $3.92 B
28 Feb 2024 $3.85 B
27 Feb 2024 $3.97 B
26 Feb 2024 $3.82 B
23 Feb 2024 $3.78 B
22 Feb 2024 $3.81 B
21 Feb 2024 $4.24 B
20 Feb 2024 $4.34 B
16 Feb 2024 $4.33 B
15 Feb 2024 $4.45 B
14 Feb 2024 $4.36 B
13 Feb 2024 $4.18 B
12 Feb 2024 $4.41 B
09 Feb 2024 $4.14 B
08 Feb 2024 $4.04 B
07 Feb 2024 $3.95 B
06 Feb 2024 $4.08 B
05 Feb 2024 $3.85 B
02 Feb 2024 $3.99 B
01 Feb 2024 $3.97 B
31 Jan 2024 $3.81 B
30 Jan 2024 $4 B
29 Jan 2024 $4.28 B
26 Jan 2024 $3.93 B
25 Jan 2024 $3.99 B
24 Jan 2024 $4.02 B
23 Jan 2024 $4.16 B
22 Jan 2024 $4.1 B
19 Jan 2024 $3.93 B
18 Jan 2024 $3.91 B
17 Jan 2024 $3.97 B
16 Jan 2024 $3.97 B
12 Jan 2024 $4.11 B
11 Jan 2024 $4.18 B
10 Jan 2024 $4.24 B
09 Jan 2024 $4.29 B
08 Jan 2024 $4.45 B
05 Jan 2024 $4.25 B
04 Jan 2024 $4.22 B
03 Jan 2024 $4.18 B
02 Jan 2024 $4.32 B
29 Dec 2023 $4.64 B
28 Dec 2023 $4.82 B
27 Dec 2023 $4.89 B
26 Dec 2023 $4.88 B
22 Dec 2023 $4.82 B
21 Dec 2023 $4.84 B
20 Dec 2023 $4.59 B
19 Dec 2023 $4.87 B
18 Dec 2023 $4.77 B
15 Dec 2023 $4.8 B
14 Dec 2023 $4.96 B
13 Dec 2023 $4.71 B
12 Dec 2023 $4.48 B
11 Dec 2023 $4.55 B
08 Dec 2023 $4.59 B
07 Dec 2023 $4.44 B
06 Dec 2023 $4.41 B
05 Dec 2023 $4.4 B
04 Dec 2023 $4.54 B
01 Dec 2023 $4.59 B
30 Nov 2023 $4.16 B
29 Nov 2023 $4.24 B
28 Nov 2023 $4.15 B
27 Nov 2023 $3.96 B
24 Nov 2023 $4.04 B
22 Nov 2023 $4.01 B
21 Nov 2023 $3.9 B
20 Nov 2023 $4.29 B
17 Nov 2023 $4.29 B
16 Nov 2023 $4.18 B
15 Nov 2023 $4.28 B
14 Nov 2023 $4.04 B
13 Nov 2023 $3.81 B
10 Nov 2023 $3.62 B
09 Nov 2023 $3.7 B
08 Nov 2023 $3.89 B
07 Nov 2023 $4.08 B
06 Nov 2023 $4.16 B
03 Nov 2023 $4.36 B
02 Nov 2023 $4.23 B
01 Nov 2023 $3.74 B
31 Oct 2023 $3.68 B
30 Oct 2023 $3.6 B
27 Oct 2023 $3.66 B
26 Oct 2023 $3.77 B
25 Oct 2023 $3.9 B
24 Oct 2023 $4.18 B
23 Oct 2023 $3.97 B
20 Oct 2023 $4.02 B
19 Oct 2023 $4.36 B
18 Oct 2023 $4.38 B
17 Oct 2023 $4.43 B
16 Oct 2023 $4.38 B
13 Oct 2023 $4.34 B
12 Oct 2023 $4.31 B
11 Oct 2023 $4.27 B
10 Oct 2023 $4.58 B
09 Oct 2023 $4.52 B
06 Oct 2023 $4.52 B
05 Oct 2023 $4.45 B
04 Oct 2023 $4.36 B
03 Oct 2023 $4.28 B
02 Oct 2023 $4.32 B
29 Sep 2023 $4.46 B
28 Sep 2023 $4.43 B
27 Sep 2023 $4.47 B
26 Sep 2023 $4.29 B
25 Sep 2023 $4.48 B
22 Sep 2023 $4.3 B
21 Sep 2023 $4.33 B
20 Sep 2023 $4.58 B
19 Sep 2023 $4.68 B
18 Sep 2023 $4.72 B
15 Sep 2023 $4.52 B
14 Sep 2023 $4.8 B
13 Sep 2023 $4.76 B
12 Sep 2023 $4.83 B
11 Sep 2023 $5.03 B
08 Sep 2023 $5.05 B
07 Sep 2023 $5.01 B
06 Sep 2023 $5.05 B
05 Sep 2023 $5.12 B
01 Sep 2023 $5.07 B
31 Aug 2023 $5.15 B
30 Aug 2023 $5.14 B
29 Aug 2023 $5.17 B
28 Aug 2023 $4.99 B
25 Aug 2023 $4.78 B
24 Aug 2023 $4.82 B
23 Aug 2023 $5.05 B
22 Aug 2023 $4.88 B
21 Aug 2023 $4.91 B
18 Aug 2023 $4.92 B
17 Aug 2023 $4.86 B
16 Aug 2023 $5.03 B
15 Aug 2023 $5.19 B
14 Aug 2023 $5.32 B
11 Aug 2023 $5.3 B
10 Aug 2023 $5.46 B
09 Aug 2023 $5.48 B
08 Aug 2023 $5.73 B
07 Aug 2023 $5.61 B
04 Aug 2023 $5.64 B
03 Aug 2023 $5.7 B
02 Aug 2023 $5.73 B
01 Aug 2023 $6.05 B
31 Jul 2023 $6.19 B
28 Jul 2023 $5.64 B
27 Jul 2023 $5.39 B
26 Jul 2023 $5.52 B
25 Jul 2023 $5.72 B
24 Jul 2023 $5.68 B
21 Jul 2023 $5.71 B
20 Jul 2023 $6.02 B
19 Jul 2023 $5.86 B
18 Jul 2023 $6.96 B
17 Jul 2023 $7.05 B
14 Jul 2023 $6.81 B
13 Jul 2023 $7.3 B
12 Jul 2023 $7.24 B
11 Jul 2023 $6.93 B
10 Jul 2023 $7.04 B
07 Jul 2023 $6.6 B
06 Jul 2023 $6.4 B
05 Jul 2023 $7.39 B
03 Jul 2023 $7.07 B
30 Jun 2023 $7.09 B
29 Jun 2023 $6.35 B
28 Jun 2023 $5.7 B
27 Jun 2023 $4.07 B
26 Jun 2023 $4.04 B
23 Jun 2023 $4.02 B
22 Jun 2023 $4.24 B
21 Jun 2023 $4.37 B
20 Jun 2023 $4.65 B
16 Jun 2023 $4.71 B
15 Jun 2023 $5.05 B
14 Jun 2023 $5 B
13 Jun 2023 $4.97 B
12 Jun 2023 $4.57 B
09 Jun 2023 $4.43 B
08 Jun 2023 $3.99 B
07 Jun 2023 $4.04 B
06 Jun 2023 $4.04 B
05 Jun 2023 $3.81 B
02 Jun 2023 $3.62 B
01 Jun 2023 $3.65 B
31 May 2023 $3.58 B
30 May 2023 $3.64 B
26 May 2023 $3.41 B
25 May 2023 $3.47 B
24 May 2023 $3.45 B
23 May 2023 $3.52 B
22 May 2023 $3.47 B
19 May 2023 $3.25 B
18 May 2023 $3.52 B
17 May 2023 $3.33 B
16 May 2023 $3.11 B
15 May 2023 $3.13 B
12 May 2023 $2.97 B
11 May 2023 $3.02 B
10 May 2023 $2.85 B
09 May 2023 $2.83 B
08 May 2023 $2.78 B
05 May 2023 $2.86 B
04 May 2023 $2.71 B
03 May 2023 $2.61 B
02 May 2023 $2.57 B
01 May 2023 $2.8 B
28 Apr 2023 $2.76 B
27 Apr 2023 $2.52 B
26 Apr 2023 $2.43 B
25 Apr 2023 $2.39 B
24 Apr 2023 $2.45 B
21 Apr 2023 $2.44 B
20 Apr 2023 $2.44 B
19 Apr 2023 $2.63 B
18 Apr 2023 $2.58 B
17 Apr 2023 $2.55 B
14 Apr 2023 $2.51 B
13 Apr 2023 $2.58 B
12 Apr 2023 $2.63 B
11 Apr 2023 $2.72 B
10 Apr 2023 $2.76 B
06 Apr 2023 $2.67 B
05 Apr 2023 $2.71 B
04 Apr 2023 $2.71 B
03 Apr 2023 $2.64 B
31 Mar 2023 $2.76 B
30 Mar 2023 $2.49 B
29 Mar 2023 $2.44 B
28 Mar 2023 $2.31 B
27 Mar 2023 $2.32 B
24 Mar 2023 $2.35 B
23 Mar 2023 $2.34 B
22 Mar 2023 $2.32 B
21 Mar 2023 $2.4 B
20 Mar 2023 $2.33 B
17 Mar 2023 $2.35 B
16 Mar 2023 $2.42 B
15 Mar 2023 $2.29 B
14 Mar 2023 $2.35 B
13 Mar 2023 $2.39 B
10 Mar 2023 $2.4 B
09 Mar 2023 $2.43 B
08 Mar 2023 $2.54 B
07 Mar 2023 $2.54 B
06 Mar 2023 $2.72 B
03 Mar 2023 $2.76 B
02 Mar 2023 $2.63 B
01 Mar 2023 $2.69 B
28 Feb 2023 $2.84 B
27 Feb 2023 $2.75 B
24 Feb 2023 $2.66 B
23 Feb 2023 $2.87 B
22 Feb 2023 $2.6 B
21 Feb 2023 $2.58 B
17 Feb 2023 $2.69 B
16 Feb 2023 $2.7 B
15 Feb 2023 $2.8 B
14 Feb 2023 $2.6 B
13 Feb 2023 $2.55 B
10 Feb 2023 $2.54 B
09 Feb 2023 $2.55 B
08 Feb 2023 $2.64 B
07 Feb 2023 $2.67 B
06 Feb 2023 $2.67 B
03 Feb 2023 $2.84 B
02 Feb 2023 $2.82 B
01 Feb 2023 $2.69 B
31 Jan 2023 $2.67 B
30 Jan 2023 $2.55 B
27 Jan 2023 $2.63 B
26 Jan 2023 $2.49 B
25 Jan 2023 $2.5 B
24 Jan 2023 $2.47 B
23 Jan 2023 $2.49 B
20 Jan 2023 $2.4 B
19 Jan 2023 $2.39 B
18 Jan 2023 $2.58 B
17 Jan 2023 $2.69 B
13 Jan 2023 $2.55 B
12 Jan 2023 $2.46 B
11 Jan 2023 $2.26 B
10 Jan 2023 $2.19 B
09 Jan 2023 $2.15 B
06 Jan 2023 $2.04 B
05 Jan 2023 $2 B
04 Jan 2023 $2.09 B
03 Jan 2023 $2.07 B
30 Dec 2022 $1.96 B
29 Dec 2022 $1.98 B
28 Dec 2022 $1.87 B
27 Dec 2022 $1.86 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.04 B US
$300.73 M US
$150.76 M GB
$32.9 M DE
$12.43 B US