Joint Stock Company Kaspi.kz
KKS.F

$21.27 B
Marketcap
$111.94
Share price
Country
$-3.26
Change (1 day)
$149.97
Year High
$83.14
Year Low

Joint Stock Company Kaspi.kz, together with its subsidiaries, provides financial services primarily through the online mobile app in the Republic of Kazakhstan. The company operates through three segments: Payments Platform, Marketplace Platform, and Fintech Platform. The Payments Platform segment connects its customers comprising consumer and merchants to facilitate cashless and digital payment transactions. This segment also offers a technology platform to pay and receive payments for goods and services, as well as to transfer and withdraw money. The Marketplace Platform segment connects merchants and consumers enabling merchants to enhance its sales and enable consumers to buy a selection of products and services from various merchants. The Fintech Platform segment enables its consumers to manage its personal finances online and access consumer finance and deposit products primarily through the Kaspi.kz Super App. It is also involved in the e-commerce, banking, insurance, and asset management services; real estate business; and provision of online travel and payment processing services. The company was incorporated in 2008 and is based in Almaty, the Republic of Kazakhstan.

marketcap

Market capitalization of Joint Stock Company Kaspi.kz (KKS.F)

Market cap: $21.27 B

As of Oct 2024 Joint Stock Company Kaspi.kz has a market cap of $21.27 B. This makes Joint Stock Company Kaspi.kz the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Joint Stock Company Kaspi.kz from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $20.04 B
18 Oct 2024 $19.85 B
17 Oct 2024 $18.6 B
16 Oct 2024 $18.79 B
15 Oct 2024 $18.31 B
14 Oct 2024 $18.89 B
11 Oct 2024 $18.79 B
10 Oct 2024 $18.79 B
09 Oct 2024 $17.92 B
08 Oct 2024 $17.92 B
07 Oct 2024 $17.92 B
04 Oct 2024 $18.21 B
03 Oct 2024 $18.5 B
02 Oct 2024 $18.5 B
01 Oct 2024 $17.73 B
30 Sep 2024 $17.92 B
27 Sep 2024 $17.44 B
26 Sep 2024 $17.63 B
25 Sep 2024 $18.02 B
24 Sep 2024 $17.83 B
23 Sep 2024 $16.96 B
20 Sep 2024 $16.48 B
19 Sep 2024 $16.86 B
18 Sep 2024 $20.23 B
17 Sep 2024 $21.2 B
16 Sep 2024 $20.81 B
13 Sep 2024 $21.58 B
12 Sep 2024 $21.39 B
11 Sep 2024 $21 B
10 Sep 2024 $21 B
09 Sep 2024 $21.2 B
06 Sep 2024 $21.2 B
05 Sep 2024 $21.97 B
04 Sep 2024 $21.78 B
03 Sep 2024 $21.58 B
02 Sep 2024 $22.35 B
30 Aug 2024 $23.87 B
29 Aug 2024 $23.46 B
28 Aug 2024 $22.43 B
27 Aug 2024 $23.05 B
26 Aug 2024 $22.84 B
23 Aug 2024 $23.05 B
22 Aug 2024 $22.84 B
21 Aug 2024 $23.25 B
20 Aug 2024 $22.84 B
19 Aug 2024 $23.46 B
16 Aug 2024 $23.25 B
15 Aug 2024 $23.46 B
14 Aug 2024 $23.25 B
13 Aug 2024 $23.05 B
12 Aug 2024 $22.84 B
09 Aug 2024 $22.43 B
08 Aug 2024 $22.22 B
07 Aug 2024 $22.02 B
06 Aug 2024 $22.02 B
05 Aug 2024 $21.19 B
02 Aug 2024 $22.22 B
01 Aug 2024 $23.46 B
31 Jul 2024 $24.28 B
30 Jul 2024 $24.28 B
29 Jul 2024 $24.69 B
26 Jul 2024 $24.28 B
25 Jul 2024 $24.28 B
24 Jul 2024 $24.69 B
23 Jul 2024 $24.49 B
22 Jul 2024 $24.9 B
19 Jul 2024 $25.72 B
18 Jul 2024 $25.93 B
17 Jul 2024 $25.93 B
16 Jul 2024 $26.13 B
15 Jul 2024 $24.9 B
12 Jul 2024 $25.1 B
11 Jul 2024 $24.49 B
10 Jul 2024 $24.28 B
09 Jul 2024 $24.07 B
08 Jul 2024 $25.31 B
05 Jul 2024 $25.51 B
04 Jul 2024 $25.72 B
03 Jul 2024 $25.1 B
02 Jul 2024 $24.69 B
01 Jul 2024 $24.28 B
28 Jun 2024 $25.31 B
27 Jun 2024 $25.31 B
26 Jun 2024 $25.72 B
25 Jun 2024 $24.9 B
24 Jun 2024 $24.49 B
21 Jun 2024 $24.69 B
20 Jun 2024 $24.28 B
19 Jun 2024 $24.28 B
18 Jun 2024 $24.49 B
17 Jun 2024 $24.28 B
14 Jun 2024 $24.07 B
13 Jun 2024 $24.28 B
12 Jun 2024 $24.28 B
11 Jun 2024 $23.46 B
10 Jun 2024 $23.66 B
07 Jun 2024 $23.87 B
06 Jun 2024 $24.07 B
05 Jun 2024 $23.87 B
04 Jun 2024 $23.87 B
03 Jun 2024 $23.66 B
31 May 2024 $23.66 B
30 May 2024 $23.25 B
29 May 2024 $23.25 B
28 May 2024 $23.05 B
27 May 2024 $22.63 B
24 May 2024 $23.46 B
23 May 2024 $22.84 B
22 May 2024 $22.02 B
21 May 2024 $21.81 B
20 May 2024 $21.81 B
17 May 2024 $22.02 B
16 May 2024 $21.81 B
15 May 2024 $22.63 B
14 May 2024 $22.43 B
13 May 2024 $22.84 B
10 May 2024 $22.84 B
09 May 2024 $22.63 B
08 May 2024 $22.63 B
07 May 2024 $22.63 B
06 May 2024 $22.63 B
03 May 2024 $22.63 B
02 May 2024 $22.22 B
30 Apr 2024 $22.84 B
29 Apr 2024 $22.02 B
26 Apr 2024 $22.84 B
25 Apr 2024 $22.02 B
24 Apr 2024 $22.84 B
23 Apr 2024 $22.43 B
22 Apr 2024 $22.84 B
19 Apr 2024 $21.4 B
18 Apr 2024 $22.02 B
17 Apr 2024 $22.43 B
16 Apr 2024 $21.4 B
15 Apr 2024 $21.19 B
12 Apr 2024 $21.61 B
11 Apr 2024 $22.22 B
10 Apr 2024 $22.22 B
09 Apr 2024 $22.63 B
08 Apr 2024 $24.07 B
05 Apr 2024 $24.9 B
04 Apr 2024 $25.1 B
03 Apr 2024 $25.31 B
02 Apr 2024 $24.07 B
28 Mar 2024 $24.28 B
27 Mar 2024 $23.66 B
26 Mar 2024 $23.25 B
25 Mar 2024 $22.84 B
22 Mar 2024 $22.63 B
21 Mar 2024 $21.61 B
20 Mar 2024 $21.4 B
19 Mar 2024 $20.37 B
18 Mar 2024 $21.4 B
15 Mar 2024 $22.02 B
14 Mar 2024 $21.61 B
13 Mar 2024 $20.27 B
12 Mar 2024 $19.55 B
11 Mar 2024 $19.55 B
08 Mar 2024 $19.44 B
07 Mar 2024 $19.96 B
06 Mar 2024 $19.34 B
05 Mar 2024 $19.55 B
04 Mar 2024 $19.34 B
01 Mar 2024 $19.55 B
29 Feb 2024 $18.93 B
28 Feb 2024 $19.96 B
27 Feb 2024 $18.93 B
26 Feb 2024 $19.24 B
23 Feb 2024 $20.06 B
22 Feb 2024 $18.52 B
21 Feb 2024 $19.65 B
20 Feb 2024 $17.39 B
19 Feb 2024 $17.59 B
16 Feb 2024 $17.59 B
15 Feb 2024 $17.8 B
14 Feb 2024 $16.67 B
13 Feb 2024 $16.87 B
12 Feb 2024 $16.67 B
09 Feb 2024 $16.26 B
08 Feb 2024 $16.98 B
07 Feb 2024 $16.98 B
06 Feb 2024 $16.98 B
05 Feb 2024 $17.7 B
02 Feb 2024 $17.28 B
01 Feb 2024 $16.98 B
31 Jan 2024 $16.98 B
30 Jan 2024 $16.46 B
29 Jan 2024 $17.28 B
26 Jan 2024 $17.8 B
25 Jan 2024 $17.7 B
24 Jan 2024 $16.87 B
23 Jan 2024 $16.98 B
22 Jan 2024 $17.08 B
19 Jan 2024 $17.49 B
18 Jan 2024 $17.28 B
17 Jan 2024 $18.52 B
16 Jan 2024 $18.52 B
15 Jan 2024 $18.11 B
12 Jan 2024 $18.11 B
11 Jan 2024 $18.93 B
10 Jan 2024 $18.11 B
09 Jan 2024 $18.31 B
08 Jan 2024 $17.39 B
05 Jan 2024 $18.11 B
04 Jan 2024 $17.39 B
03 Jan 2024 $17.28 B
02 Jan 2024 $17.9 B
29 Dec 2023 $17.41 B
28 Dec 2023 $17.1 B
27 Dec 2023 $17.1 B
22 Dec 2023 $16.48 B
21 Dec 2023 $16.69 B
20 Dec 2023 $17.51 B
19 Dec 2023 $17.72 B
18 Dec 2023 $17.51 B
15 Dec 2023 $17.51 B
14 Dec 2023 $17.51 B
13 Dec 2023 $17.51 B
12 Dec 2023 $17.51 B
11 Dec 2023 $17.51 B
08 Dec 2023 $17.62 B
07 Dec 2023 $18.03 B
06 Dec 2023 $18.13 B
05 Dec 2023 $17.1 B
04 Dec 2023 $18.03 B
01 Dec 2023 $18.34 B
30 Nov 2023 $18.54 B
29 Nov 2023 $18.54 B
28 Nov 2023 $18.13 B
27 Nov 2023 $18.24 B
24 Nov 2023 $17.1 B
23 Nov 2023 $17.41 B
22 Nov 2023 $18.34 B
21 Nov 2023 $16.69 B
20 Nov 2023 $17.51 B
17 Nov 2023 $17.51 B
16 Nov 2023 $17.41 B
15 Nov 2023 $16.79 B
14 Nov 2023 $17.51 B
13 Nov 2023 $17.21 B
10 Nov 2023 $16.69 B
09 Nov 2023 $16.69 B
08 Nov 2023 $16.69 B
07 Nov 2023 $16.69 B
06 Nov 2023 $17.21 B
03 Nov 2023 $17.41 B
02 Nov 2023 $17.21 B
01 Nov 2023 $17.41 B
31 Oct 2023 $16.9 B
30 Oct 2023 $17.51 B
27 Oct 2023 $17.51 B
26 Oct 2023 $17.41 B
25 Oct 2023 $17.72 B
24 Oct 2023 $17.31 B
23 Oct 2023 $17.51 B
20 Oct 2023 $17.31 B
19 Oct 2023 $17.62 B
18 Oct 2023 $17.72 B
17 Oct 2023 $17.62 B
16 Oct 2023 $17.93 B
13 Oct 2023 $17.41 B
12 Oct 2023 $17.1 B
11 Oct 2023 $18.34 B
10 Oct 2023 $17.72 B
09 Oct 2023 $17.41 B
06 Oct 2023 $17.41 B
05 Oct 2023 $17.93 B
04 Oct 2023 $18.13 B
03 Oct 2023 $18.44 B
02 Oct 2023 $18.75 B
29 Sep 2023 $17.22 B
28 Sep 2023 $18.15 B
27 Sep 2023 $18.15 B
26 Sep 2023 $17.84 B
25 Sep 2023 $17.74 B
22 Sep 2023 $18.25 B
21 Sep 2023 $17.94 B
20 Sep 2023 $16.91 B
19 Sep 2023 $17.84 B
18 Sep 2023 $17.94 B
15 Sep 2023 $18.36 B
14 Sep 2023 $18.15 B
13 Sep 2023 $17.94 B
12 Sep 2023 $17.94 B
11 Sep 2023 $17.94 B
08 Sep 2023 $17.43 B
07 Sep 2023 $17.43 B
06 Sep 2023 $17.94 B
05 Sep 2023 $18.36 B
04 Sep 2023 $19.49 B
01 Sep 2023 $19.18 B
31 Aug 2023 $18.36 B
30 Aug 2023 $17.63 B
29 Aug 2023 $18.56 B
28 Aug 2023 $17.94 B
25 Aug 2023 $18.15 B
24 Aug 2023 $17.74 B
23 Aug 2023 $17.94 B
22 Aug 2023 $17.53 B
21 Aug 2023 $16.91 B
18 Aug 2023 $16.91 B
17 Aug 2023 $16.91 B
16 Aug 2023 $16.91 B
15 Aug 2023 $17.33 B
14 Aug 2023 $17.63 B
11 Aug 2023 $17.74 B
10 Aug 2023 $17.94 B
09 Aug 2023 $17.33 B
08 Aug 2023 $17.74 B
07 Aug 2023 $17.63 B
04 Aug 2023 $17.02 B
03 Aug 2023 $17.02 B
02 Aug 2023 $17.12 B
01 Aug 2023 $17.33 B
31 Jul 2023 $17.12 B
28 Jul 2023 $17.84 B
27 Jul 2023 $17.22 B
26 Jul 2023 $15.47 B
25 Jul 2023 $15.88 B
24 Jul 2023 $15.06 B
21 Jul 2023 $14.44 B
20 Jul 2023 $15.37 B
19 Jul 2023 $14.95 B
18 Jul 2023 $15.16 B
17 Jul 2023 $14.85 B
14 Jul 2023 $15.16 B
13 Jul 2023 $15.06 B
12 Jul 2023 $14.75 B
11 Jul 2023 $14.03 B
10 Jul 2023 $14.54 B
07 Jul 2023 $14.64 B
06 Jul 2023 $14.54 B
05 Jul 2023 $14.54 B
04 Jul 2023 $14.54 B
03 Jul 2023 $14.85 B
30 Jun 2023 $15.5 B
29 Jun 2023 $14.78 B
28 Jun 2023 $14.67 B
27 Jun 2023 $14.57 B
26 Jun 2023 $14.78 B
23 Jun 2023 $14.47 B
22 Jun 2023 $14.78 B
21 Jun 2023 $14.98 B
20 Jun 2023 $14.36 B
19 Jun 2023 $15.09 B
16 Jun 2023 $16.22 B
15 Jun 2023 $16.12 B
14 Jun 2023 $15.6 B
13 Jun 2023 $15.5 B
12 Jun 2023 $14.05 B
09 Jun 2023 $14.67 B
08 Jun 2023 $15.19 B
07 Jun 2023 $15.09 B
06 Jun 2023 $13.95 B
05 Jun 2023 $14.67 B
02 Jun 2023 $14.47 B
01 Jun 2023 $14.57 B
31 May 2023 $14.88 B
30 May 2023 $14.88 B
29 May 2023 $14.88 B
26 May 2023 $15.71 B
25 May 2023 $14.78 B
24 May 2023 $14.57 B
23 May 2023 $14.36 B
22 May 2023 $14.47 B
19 May 2023 $14.36 B
18 May 2023 $14.67 B
17 May 2023 $15.71 B
16 May 2023 $15.71 B
15 May 2023 $15.4 B
12 May 2023 $15.4 B
11 May 2023 $15.6 B
10 May 2023 $15.29 B
09 May 2023 $15.29 B
08 May 2023 $15.19 B
05 May 2023 $14.26 B
04 May 2023 $14.78 B
03 May 2023 $14.67 B
02 May 2023 $14.57 B
28 Apr 2023 $15.09 B
27 Apr 2023 $14.57 B
26 Apr 2023 $14.05 B
25 Apr 2023 $14.36 B
24 Apr 2023 $13.43 B
21 Apr 2023 $13.54 B
20 Apr 2023 $13.74 B
19 Apr 2023 $13.54 B
18 Apr 2023 $12.81 B
17 Apr 2023 $13.54 B
14 Apr 2023 $13.85 B
13 Apr 2023 $13.64 B
12 Apr 2023 $13.12 B
11 Apr 2023 $13.12 B
06 Apr 2023 $13.74 B
05 Apr 2023 $13.54 B
04 Apr 2023 $13.74 B
03 Apr 2023 $13.74 B
31 Mar 2023 $13.53 B
30 Mar 2023 $13.73 B
29 Mar 2023 $13.84 B
28 Mar 2023 $13.94 B
27 Mar 2023 $14.04 B
24 Mar 2023 $14.14 B
23 Mar 2023 $13.42 B
22 Mar 2023 $13.73 B
21 Mar 2023 $13.84 B
20 Mar 2023 $13.42 B
17 Mar 2023 $13.42 B
16 Mar 2023 $13.53 B
15 Mar 2023 $13.94 B
14 Mar 2023 $13.84 B
13 Mar 2023 $13.63 B
10 Mar 2023 $13.73 B
09 Mar 2023 $14.45 B
08 Mar 2023 $13.22 B
07 Mar 2023 $13.94 B
06 Mar 2023 $14.76 B
03 Mar 2023 $13.73 B
02 Mar 2023 $14.45 B
01 Mar 2023 $14.97 B
28 Feb 2023 $15.18 B
27 Feb 2023 $15.49 B
24 Feb 2023 $14.87 B
23 Feb 2023 $14.76 B
22 Feb 2023 $14.76 B
21 Feb 2023 $15.59 B
20 Feb 2023 $15.07 B
17 Feb 2023 $15.9 B
16 Feb 2023 $15.69 B
15 Feb 2023 $15.28 B
14 Feb 2023 $14.87 B
13 Feb 2023 $14.76 B
10 Feb 2023 $15.69 B
09 Feb 2023 $14.76 B
08 Feb 2023 $14.56 B
07 Feb 2023 $14.87 B
06 Feb 2023 $14.56 B
03 Feb 2023 $14.45 B
02 Feb 2023 $14.25 B
01 Feb 2023 $13.53 B
31 Jan 2023 $13.42 B
30 Jan 2023 $13.32 B
27 Jan 2023 $13.42 B
26 Jan 2023 $13.32 B
25 Jan 2023 $13.01 B
24 Jan 2023 $13.53 B
23 Jan 2023 $13.32 B
20 Jan 2023 $13.32 B
19 Jan 2023 $13.01 B
18 Jan 2023 $14.25 B
17 Jan 2023 $14.14 B
16 Jan 2023 $14.04 B
13 Jan 2023 $13.11 B
12 Jan 2023 $13.84 B
11 Jan 2023 $13.73 B
10 Jan 2023 $13.84 B
09 Jan 2023 $13.53 B
06 Jan 2023 $13.63 B
05 Jan 2023 $12.91 B
04 Jan 2023 $13.63 B
03 Jan 2023 $13.73 B
02 Jan 2023 $13.01 B
30 Dec 2022 $12.6 B
29 Dec 2022 $13.23 B
28 Dec 2022 $13.44 B
27 Dec 2022 $12.7 B
23 Dec 2022 $13.34 B
22 Dec 2022 $12.81 B
21 Dec 2022 $13.44 B
20 Dec 2022 $14.19 B
19 Dec 2022 $14.19 B
16 Dec 2022 $14.19 B
15 Dec 2022 $14.19 B
14 Dec 2022 $14.4 B
13 Dec 2022 $14.19 B
12 Dec 2022 $14.29 B
09 Dec 2022 $14.4 B
08 Dec 2022 $14.29 B
07 Dec 2022 $14.61 B
06 Dec 2022 $15.67 B
05 Dec 2022 $14.5 B
02 Dec 2022 $15.35 B
01 Dec 2022 $15.24 B
30 Nov 2022 $15.24 B
29 Nov 2022 $15.24 B
28 Nov 2022 $15.03 B
25 Nov 2022 $14.82 B
24 Nov 2022 $14.82 B
23 Nov 2022 $14.19 B
22 Nov 2022 $13.44 B
21 Nov 2022 $14.19 B
18 Nov 2022 $14.19 B
17 Nov 2022 $14.4 B
16 Nov 2022 $14.08 B
15 Nov 2022 $14.29 B
14 Nov 2022 $14.61 B
11 Nov 2022 $14.82 B
10 Nov 2022 $13.66 B
09 Nov 2022 $13.97 B
08 Nov 2022 $13.97 B

End of Day market cap according to different sources