JOST Werke AG
JST.DE

$652.3 M
Marketcap
$43.78
Share price
Country
$0.16
Change (1 day)
$52.11
Year High
$39.61
Year Low

JOST Werke AG manufactures and supplies safety-critical systems for the commercial vehicle industry. The company offers truck and trailer components, including sensor systems and lubrication systems, fifth wheel couplings and mounting plates, dual-height fifth wheel systems, sliders, kingpins, ball bearing turntables and slewing rings, landing gears, and hubodometers and axle caps; container equipment, such as components for intermodal transports, twist locks, bolsters, lifting frames for swap bodies, airbag lifting devices, and spare wheel holders; and axle systems and its spare parts. It also provides products for commercial vehicles comprising towing hitches, shunting couplings, traverses, varioblocs, adapter hitches, towing balls and eyes, wear gauges/tools, screw sets, and upgrade and repair kits; products for agriculture and forestry applications, including towing and ball hitches, drawbars, piton fixes, ladders, calotte and towing eyes, and accessories. In addition, the company drawbars, height adjustment systems, towbar pipes, and spare parts and accessories; and cylinder technologies, safety equipment, and hydraulic kit solutions. It markets its products under the JOST, ROCKINGER, TRIDEC, Quicke, and Edbro brand names in Europe, North America, Asia, Pacific, and Africa. The company was formerly known as Cintinori Holding GmbH and changed its name to JOST Werke AG in July 2017. The company was founded in 2008 and is headquartered in Neu-Isenburg, Germany.

marketcap

Market capitalization of JOST Werke AG (JST.DE)

Market cap: $652.3 M

As of Nov 2024 JOST Werke AG has a market cap of $652.3 M. This makes JOST Werke AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of JOST Werke AG from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $653.09 M
21 Nov 2024 $653.88 M
20 Nov 2024 $652.3 M
19 Nov 2024 $655.45 M
18 Nov 2024 $665.66 M
15 Nov 2024 $663.31 M
14 Nov 2024 $671.17 M
13 Nov 2024 $660.16 M
12 Nov 2024 $661.73 M
11 Nov 2024 $669.59 M
08 Nov 2024 $666.45 M
07 Nov 2024 $676.67 M
06 Nov 2024 $665.66 M
05 Nov 2024 $669.59 M
04 Nov 2024 $676.67 M
01 Nov 2024 $671.17 M
31 Oct 2024 $680.6 M
30 Oct 2024 $680.6 M
29 Oct 2024 $687.67 M
28 Oct 2024 $688.46 M
25 Oct 2024 $692.39 M
24 Oct 2024 $697.89 M
23 Oct 2024 $669.59 M
22 Oct 2024 $686.88 M
21 Oct 2024 $690.81 M
18 Oct 2024 $703.39 M
17 Oct 2024 $664.09 M
16 Oct 2024 $652.3 M
15 Oct 2024 $631.08 M
14 Oct 2024 $638.16 M
11 Oct 2024 $664.88 M
10 Oct 2024 $702.6 M
09 Oct 2024 $701.03 M
08 Oct 2024 $705.75 M
07 Oct 2024 $708.89 M
04 Oct 2024 $700.24 M
03 Oct 2024 $697.1 M
02 Oct 2024 $688.46 M
01 Oct 2024 $709.68 M
30 Sep 2024 $723.04 M
27 Sep 2024 $719.11 M
26 Sep 2024 $691.6 M
25 Sep 2024 $681.38 M
24 Sep 2024 $691.6 M
23 Sep 2024 $695.53 M
20 Sep 2024 $677.45 M
19 Sep 2024 $685.31 M
18 Sep 2024 $693.17 M
17 Sep 2024 $687.67 M
16 Sep 2024 $675.1 M
13 Sep 2024 $656.23 M
12 Sep 2024 $646.8 M
11 Sep 2024 $649.95 M
10 Sep 2024 $646.02 M
09 Sep 2024 $646.8 M
06 Sep 2024 $652.3 M
05 Sep 2024 $656.23 M
04 Sep 2024 $640.52 M
03 Sep 2024 $640.52 M
02 Sep 2024 $646.02 M
30 Aug 2024 $632.66 M
29 Aug 2024 $626.37 M
28 Aug 2024 $627.15 M
27 Aug 2024 $631.08 M
26 Aug 2024 $642.87 M
23 Aug 2024 $654.66 M
22 Aug 2024 $647.59 M
21 Aug 2024 $655.45 M
20 Aug 2024 $656.23 M
19 Aug 2024 $657.81 M
16 Aug 2024 $657.81 M
15 Aug 2024 $657.02 M
14 Aug 2024 $628.73 M
13 Aug 2024 $602.01 M
12 Aug 2024 $602.01 M
09 Aug 2024 $604.36 M
08 Aug 2024 $605.94 M
07 Aug 2024 $620.87 M
06 Aug 2024 $630.3 M
05 Aug 2024 $627.15 M
02 Aug 2024 $633.44 M
01 Aug 2024 $642.87 M
31 Jul 2024 $657.02 M
30 Jul 2024 $664.09 M
29 Jul 2024 $660.16 M
26 Jul 2024 $669.59 M
25 Jul 2024 $664.88 M
24 Jul 2024 $682.17 M
23 Jul 2024 $690.03 M
22 Jul 2024 $688.46 M
19 Jul 2024 $668.02 M
18 Jul 2024 $675.1 M
17 Jul 2024 $665.66 M
16 Jul 2024 $665.66 M
15 Jul 2024 $672.74 M
12 Jul 2024 $677.45 M
11 Jul 2024 $678.24 M
10 Jul 2024 $664.09 M
09 Jul 2024 $669.59 M
08 Jul 2024 $675.1 M
05 Jul 2024 $678.24 M
04 Jul 2024 $682.95 M
03 Jul 2024 $675.1 M
02 Jul 2024 $675.88 M
01 Jul 2024 $679.81 M
28 Jun 2024 $675.88 M
27 Jun 2024 $674.31 M
26 Jun 2024 $675.88 M
25 Jun 2024 $682.17 M
24 Jun 2024 $693.17 M
21 Jun 2024 $696.31 M
20 Jun 2024 $703.39 M
19 Jun 2024 $697.1 M
18 Jun 2024 $695.53 M
17 Jun 2024 $697.89 M
14 Jun 2024 $694.74 M
13 Jun 2024 $697.1 M
12 Jun 2024 $723.82 M
11 Jun 2024 $721.46 M
10 Jun 2024 $733.25 M
07 Jun 2024 $724.61 M
06 Jun 2024 $726.18 M
05 Jun 2024 $718.32 M
04 Jun 2024 $720.68 M
03 Jun 2024 $717.53 M
31 May 2024 $726.18 M
30 May 2024 $725.39 M
29 May 2024 $719.89 M
28 May 2024 $739.54 M
27 May 2024 $733.25 M
24 May 2024 $716.75 M
23 May 2024 $715.18 M
22 May 2024 $712.82 M
21 May 2024 $713.6 M
20 May 2024 $714.39 M
17 May 2024 $722.25 M
16 May 2024 $726.97 M
15 May 2024 $760.76 M
14 May 2024 $751.33 M
13 May 2024 $734.82 M
10 May 2024 $719.11 M
09 May 2024 $717.53 M
08 May 2024 $723.82 M
07 May 2024 $715.18 M
06 May 2024 $712.03 M
03 May 2024 $708.89 M
02 May 2024 $712.03 M
30 Apr 2024 $712.03 M
29 Apr 2024 $719.89 M
26 Apr 2024 $714.39 M
25 Apr 2024 $712.82 M
24 Apr 2024 $710.46 M
23 Apr 2024 $716.75 M
22 Apr 2024 $714.39 M
19 Apr 2024 $698.67 M
18 Apr 2024 $703.39 M
17 Apr 2024 $708.1 M
16 Apr 2024 $717.53 M
15 Apr 2024 $736.4 M
12 Apr 2024 $752.9 M
11 Apr 2024 $751.33 M
10 Apr 2024 $751.33 M
09 Apr 2024 $754.47 M
08 Apr 2024 $762.33 M
05 Apr 2024 $748.18 M
04 Apr 2024 $744.26 M
03 Apr 2024 $750.54 M
02 Apr 2024 $748.97 M
28 Mar 2024 $748.18 M
27 Mar 2024 $746.61 M
26 Mar 2024 $745.04 M
25 Mar 2024 $753.69 M
22 Mar 2024 $741.11 M
21 Mar 2024 $748.97 M
20 Mar 2024 $748.97 M
19 Mar 2024 $774.12 M
18 Mar 2024 $759.19 M
15 Mar 2024 $753.69 M
14 Mar 2024 $760.76 M
13 Mar 2024 $757.62 M
12 Mar 2024 $757.62 M
11 Mar 2024 $745.83 M
08 Mar 2024 $759.97 M
07 Mar 2024 $770.19 M
06 Mar 2024 $765.47 M
05 Mar 2024 $759.97 M
04 Mar 2024 $768.62 M
01 Mar 2024 $770.19 M
29 Feb 2024 $759.97 M
28 Feb 2024 $759.97 M
27 Feb 2024 $763.12 M
26 Feb 2024 $756.83 M
23 Feb 2024 $742.68 M
22 Feb 2024 $745.04 M
21 Feb 2024 $740.33 M
20 Feb 2024 $730.89 M
19 Feb 2024 $721.46 M
16 Feb 2024 $723.04 M
15 Feb 2024 $715.18 M
14 Feb 2024 $711.25 M
13 Feb 2024 $705.75 M
12 Feb 2024 $715.18 M
09 Feb 2024 $702.6 M
08 Feb 2024 $710.46 M
07 Feb 2024 $696.31 M
06 Feb 2024 $693.96 M
05 Feb 2024 $676.67 M
02 Feb 2024 $675.88 M
01 Feb 2024 $688.46 M
31 Jan 2024 $703.39 M
30 Jan 2024 $704.96 M
29 Jan 2024 $695.53 M
26 Jan 2024 $699.46 M
25 Jan 2024 $691.6 M
24 Jan 2024 $690.03 M
23 Jan 2024 $697.89 M
22 Jan 2024 $678.24 M
19 Jan 2024 $663.31 M
18 Jan 2024 $660.95 M
17 Jan 2024 $655.45 M
16 Jan 2024 $659.38 M
15 Jan 2024 $659.38 M
12 Jan 2024 $664.09 M
11 Jan 2024 $653.88 M
10 Jan 2024 $660.16 M
09 Jan 2024 $664.09 M
08 Jan 2024 $667.24 M
05 Jan 2024 $665.66 M
04 Jan 2024 $664.88 M
03 Jan 2024 $664.09 M
02 Jan 2024 $690.03 M
29 Dec 2023 $694.74 M
28 Dec 2023 $690.03 M
27 Dec 2023 $692.39 M
22 Dec 2023 $694.74 M
21 Dec 2023 $699.46 M
20 Dec 2023 $694.74 M
19 Dec 2023 $680.6 M
18 Dec 2023 $677.45 M
15 Dec 2023 $686.1 M
14 Dec 2023 $682.17 M
13 Dec 2023 $663.31 M
12 Dec 2023 $664.88 M
11 Dec 2023 $681.38 M
08 Dec 2023 $671.95 M
07 Dec 2023 $644.44 M
06 Dec 2023 $641.3 M
05 Dec 2023 $642.87 M
04 Dec 2023 $644.44 M
01 Dec 2023 $656.23 M
30 Nov 2023 $653.09 M
29 Nov 2023 $656.23 M
28 Nov 2023 $650.73 M
27 Nov 2023 $654.66 M
24 Nov 2023 $660.16 M
23 Nov 2023 $657.02 M
22 Nov 2023 $650.73 M
21 Nov 2023 $657.81 M
20 Nov 2023 $674.31 M
17 Nov 2023 $669.59 M
16 Nov 2023 $660.16 M
15 Nov 2023 $675.1 M
14 Nov 2023 $668.02 M
13 Nov 2023 $650.73 M
10 Nov 2023 $679.81 M
09 Nov 2023 $690.81 M
08 Nov 2023 $684.53 M
07 Nov 2023 $680.6 M
06 Nov 2023 $681.38 M
03 Nov 2023 $683.74 M
02 Nov 2023 $680.6 M
01 Nov 2023 $680.6 M
31 Oct 2023 $680.6 M
30 Oct 2023 $679.81 M
27 Oct 2023 $670.38 M
26 Oct 2023 $692.39 M
25 Oct 2023 $690.03 M
24 Oct 2023 $728.54 M
23 Oct 2023 $707.32 M
20 Oct 2023 $709.68 M
19 Oct 2023 $721.46 M
18 Oct 2023 $720.68 M
17 Oct 2023 $719.11 M
16 Oct 2023 $720.68 M
13 Oct 2023 $715.18 M
12 Oct 2023 $714.39 M
11 Oct 2023 $712.82 M
10 Oct 2023 $702.6 M
09 Oct 2023 $701.82 M
06 Oct 2023 $700.24 M
05 Oct 2023 $693.17 M
04 Oct 2023 $701.82 M
03 Oct 2023 $708.89 M
02 Oct 2023 $714.39 M
29 Sep 2023 $713.6 M
28 Sep 2023 $705.75 M
27 Sep 2023 $707.32 M
26 Sep 2023 $700.24 M
25 Sep 2023 $714.39 M
22 Sep 2023 $729.32 M
21 Sep 2023 $715.18 M
20 Sep 2023 $730.11 M
19 Sep 2023 $735.61 M
18 Sep 2023 $754.47 M
15 Sep 2023 $733.25 M
14 Sep 2023 $746.61 M
13 Sep 2023 $760.76 M
12 Sep 2023 $762.33 M
11 Sep 2023 $763.12 M
08 Sep 2023 $767.83 M
07 Sep 2023 $763.9 M
06 Sep 2023 $763.9 M
05 Sep 2023 $773.33 M
04 Sep 2023 $779.62 M
01 Sep 2023 $773.33 M
31 Aug 2023 $748.18 M
30 Aug 2023 $740.33 M
29 Aug 2023 $737.97 M
28 Aug 2023 $740.33 M
25 Aug 2023 $733.25 M
24 Aug 2023 $733.25 M
23 Aug 2023 $739.54 M
22 Aug 2023 $740.33 M
21 Aug 2023 $740.33 M
18 Aug 2023 $739.54 M
17 Aug 2023 $741.11 M
16 Aug 2023 $747.4 M
15 Aug 2023 $750.54 M
14 Aug 2023 $750.54 M
11 Aug 2023 $741.11 M
10 Aug 2023 $769.4 M
09 Aug 2023 $781.98 M
08 Aug 2023 $781.19 M
07 Aug 2023 $796.91 M
04 Aug 2023 $809.49 M
03 Aug 2023 $812.63 M
02 Aug 2023 $823.63 M
01 Aug 2023 $822.06 M
31 Jul 2023 $833.06 M
28 Jul 2023 $818.92 M
27 Jul 2023 $811.06 M
26 Jul 2023 $807.91 M
25 Jul 2023 $801.63 M
24 Jul 2023 $781.98 M
21 Jul 2023 $785.91 M
20 Jul 2023 $785.12 M
19 Jul 2023 $789.05 M
18 Jul 2023 $792.2 M
17 Jul 2023 $779.62 M
14 Jul 2023 $790.62 M
13 Jul 2023 $793.77 M
12 Jul 2023 $789.05 M
11 Jul 2023 $781.19 M
10 Jul 2023 $780.41 M
07 Jul 2023 $781.19 M
06 Jul 2023 $774.91 M
05 Jul 2023 $777.26 M
04 Jul 2023 $775.69 M
03 Jul 2023 $778.84 M
30 Jun 2023 $779.62 M
29 Jun 2023 $770.19 M
28 Jun 2023 $767.05 M
27 Jun 2023 $759.19 M
26 Jun 2023 $756.04 M
23 Jun 2023 $766.26 M
22 Jun 2023 $777.26 M
21 Jun 2023 $771.76 M
20 Jun 2023 $770.98 M
19 Jun 2023 $778.05 M
16 Jun 2023 $790.62 M
15 Jun 2023 $807.91 M
14 Jun 2023 $811.06 M
13 Jun 2023 $812.63 M
12 Jun 2023 $781.19 M
09 Jun 2023 $789.05 M
08 Jun 2023 $787.48 M
07 Jun 2023 $783.55 M
06 Jun 2023 $785.91 M
05 Jun 2023 $781.98 M
02 Jun 2023 $782.76 M
01 Jun 2023 $768.62 M
31 May 2023 $774.91 M
30 May 2023 $769.4 M
29 May 2023 $784.34 M
26 May 2023 $784.34 M
25 May 2023 $780.41 M
24 May 2023 $781.98 M
23 May 2023 $789.05 M
22 May 2023 $785.91 M
19 May 2023 $774.12 M
18 May 2023 $770.19 M
17 May 2023 $768.62 M
16 May 2023 $762.33 M
15 May 2023 $765.47 M
12 May 2023 $755.26 M
11 May 2023 $763.12 M
10 May 2023 $772.55 M
09 May 2023 $790.62 M
08 May 2023 $789.05 M
05 May 2023 $787.48 M
04 May 2023 $777.26 M
03 May 2023 $770.19 M
02 May 2023 $784.34 M
28 Apr 2023 $787.48 M
27 Apr 2023 $787.48 M
26 Apr 2023 $801.63 M
25 Apr 2023 $814.2 M
24 Apr 2023 $812.63 M
21 Apr 2023 $817.34 M
20 Apr 2023 $822.06 M
19 Apr 2023 $811.06 M
18 Apr 2023 $806.34 M
17 Apr 2023 $793.77 M
14 Apr 2023 $780.41 M
13 Apr 2023 $768.62 M
12 Apr 2023 $754.47 M
11 Apr 2023 $749.76 M
06 Apr 2023 $738.75 M
05 Apr 2023 $763.12 M
04 Apr 2023 $771.76 M
03 Apr 2023 $759.97 M
31 Mar 2023 $764.69 M
30 Mar 2023 $762.33 M
29 Mar 2023 $766.26 M
28 Mar 2023 $766.26 M
27 Mar 2023 $770.19 M
24 Mar 2023 $758.4 M
23 Mar 2023 $763.12 M
22 Mar 2023 $758.4 M
21 Mar 2023 $790.62 M
20 Mar 2023 $779.62 M
17 Mar 2023 $762.33 M
16 Mar 2023 $774.91 M
15 Mar 2023 $763.12 M
14 Mar 2023 $800.05 M
13 Mar 2023 $785.12 M
10 Mar 2023 $820.49 M
09 Mar 2023 $823.63 M
08 Mar 2023 $826.78 M
07 Mar 2023 $826.78 M
06 Mar 2023 $842.49 M
03 Mar 2023 $842.49 M
02 Mar 2023 $850.35 M
01 Mar 2023 $845.64 M
28 Feb 2023 $847.21 M
27 Feb 2023 $850.35 M
24 Feb 2023 $826.78 M
23 Feb 2023 $856.64 M
22 Feb 2023 $822.06 M
21 Feb 2023 $828.35 M
20 Feb 2023 $829.92 M
17 Feb 2023 $839.35 M
16 Feb 2023 $855.07 M
15 Feb 2023 $853.5 M
14 Feb 2023 $829.92 M
13 Feb 2023 $820.49 M
10 Feb 2023 $825.2 M
09 Feb 2023 $820.49 M
08 Feb 2023 $817.34 M
07 Feb 2023 $800.05 M
06 Feb 2023 $815.77 M
03 Feb 2023 $815.77 M
02 Feb 2023 $828.35 M
01 Feb 2023 $820.49 M
31 Jan 2023 $836.21 M
30 Jan 2023 $845.64 M
27 Jan 2023 $864.5 M
26 Jan 2023 $862.93 M
25 Jan 2023 $880.22 M
24 Jan 2023 $856.64 M
23 Jan 2023 $840.92 M
20 Jan 2023 $836.21 M
19 Jan 2023 $826.78 M
18 Jan 2023 $845.64 M
17 Jan 2023 $823.63 M
16 Jan 2023 $815.77 M
13 Jan 2023 $831.49 M
12 Jan 2023 $820.49 M
11 Jan 2023 $817.34 M
10 Jan 2023 $833.06 M
09 Jan 2023 $845.64 M
06 Jan 2023 $847.21 M
05 Jan 2023 $836.21 M
04 Jan 2023 $837.78 M
03 Jan 2023 $845.64 M
02 Jan 2023 $839.35 M
30 Dec 2022 $826.78 M
29 Dec 2022 $831.49 M
28 Dec 2022 $823.63 M
27 Dec 2022 $836.21 M
23 Dec 2022 $815.77 M
22 Dec 2022 $806.34 M
21 Dec 2022 $820.49 M
20 Dec 2022 $814.2 M
19 Dec 2022 $812.63 M
16 Dec 2022 $804.77 M
15 Dec 2022 $804.77 M
14 Dec 2022 $815.77 M
13 Dec 2022 $818.92 M
12 Dec 2022 $829.92 M

End of Day market cap according to different sources