KB Home
KBH

$6.18 B
Marketcap
$84.32
Share price
Country
$-4.16
Change (1 day)
$89.70
Year High
$42.19
Year Low

KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California.

marketcap

Market capitalization of KB Home (KBH)

Market cap: $6.18 B

As of Oct 2024 KB Home has a market cap of $6.18 B. This makes KB Home the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of KB Home from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $6.04 B
18 Oct 2024 $6.35 B
17 Oct 2024 $6.24 B
16 Oct 2024 $6.28 B
15 Oct 2024 $6.14 B
14 Oct 2024 $6.05 B
11 Oct 2024 $5.94 B
10 Oct 2024 $5.94 B
09 Oct 2024 $6.01 B
08 Oct 2024 $6.04 B
07 Oct 2024 $5.96 B
04 Oct 2024 $6.09 B
03 Oct 2024 $6.23 B
02 Oct 2024 $6.25 B
01 Oct 2024 $6.35 B
30 Sep 2024 $6.38 B
27 Sep 2024 $6.4 B
26 Sep 2024 $6.28 B
25 Sep 2024 $6.16 B
24 Sep 2024 $6.51 B
23 Sep 2024 $6.57 B
20 Sep 2024 $6.6 B
19 Sep 2024 $6.78 B
18 Sep 2024 $6.55 B
17 Sep 2024 $6.56 B
16 Sep 2024 $6.54 B
13 Sep 2024 $6.51 B
12 Sep 2024 $6.21 B
11 Sep 2024 $6.03 B
10 Sep 2024 $6.09 B
09 Sep 2024 $6.06 B
06 Sep 2024 $6 B
05 Sep 2024 $5.97 B
04 Sep 2024 $6.05 B
03 Sep 2024 $6.12 B
30 Aug 2024 $6.33 B
29 Aug 2024 $6.31 B
28 Aug 2024 $6.29 B
27 Aug 2024 $6.34 B
26 Aug 2024 $6.42 B
23 Aug 2024 $6.49 B
22 Aug 2024 $6.19 B
21 Aug 2024 $6.22 B
20 Aug 2024 $6.07 B
19 Aug 2024 $6.15 B
16 Aug 2024 $6 B
15 Aug 2024 $6.05 B
14 Aug 2024 $5.98 B
13 Aug 2024 $6.08 B
12 Aug 2024 $6 B
09 Aug 2024 $6.07 B
08 Aug 2024 $6.03 B
07 Aug 2024 $5.85 B
06 Aug 2024 $6.07 B
05 Aug 2024 $5.91 B
02 Aug 2024 $6.13 B
01 Aug 2024 $6.27 B
31 Jul 2024 $6.51 B
30 Jul 2024 $6.49 B
29 Jul 2024 $6.43 B
26 Jul 2024 $6.34 B
25 Jul 2024 $6.16 B
24 Jul 2024 $6.03 B
23 Jul 2024 $6.18 B
22 Jul 2024 $6.09 B
19 Jul 2024 $6.05 B
18 Jul 2024 $6.04 B
17 Jul 2024 $6.11 B
16 Jul 2024 $6.21 B
15 Jul 2024 $5.8 B
12 Jul 2024 $5.76 B
11 Jul 2024 $5.58 B
10 Jul 2024 $5.06 B
09 Jul 2024 $4.94 B
08 Jul 2024 $5.04 B
05 Jul 2024 $4.98 B
03 Jul 2024 $5.04 B
02 Jul 2024 $5.02 B
01 Jul 2024 $5.1 B
28 Jun 2024 $5.31 B
27 Jun 2024 $5.26 B
26 Jun 2024 $5.21 B
25 Jun 2024 $5.25 B
24 Jun 2024 $5.43 B
21 Jun 2024 $5.34 B
20 Jun 2024 $5.29 B
18 Jun 2024 $5.15 B
17 Jun 2024 $5.26 B
14 Jun 2024 $5.19 B
13 Jun 2024 $5.27 B
12 Jun 2024 $5.26 B
11 Jun 2024 $5.13 B
10 Jun 2024 $5.26 B
07 Jun 2024 $5.17 B
06 Jun 2024 $5.3 B
05 Jun 2024 $5.32 B
04 Jun 2024 $5.22 B
03 Jun 2024 $5.39 B
31 May 2024 $5.36 B
30 May 2024 $5.31 B
29 May 2024 $5.16 B
28 May 2024 $5.25 B
24 May 2024 $5.35 B
23 May 2024 $5.25 B
22 May 2024 $5.3 B
21 May 2024 $5.41 B
20 May 2024 $5.56 B
17 May 2024 $5.54 B
16 May 2024 $5.52 B
15 May 2024 $5.64 B
14 May 2024 $5.35 B
13 May 2024 $5.32 B
10 May 2024 $5.32 B
09 May 2024 $5.33 B
08 May 2024 $5.26 B
07 May 2024 $5.29 B
06 May 2024 $5.31 B
03 May 2024 $5.22 B
02 May 2024 $5.02 B
01 May 2024 $4.98 B
30 Apr 2024 $4.91 B
29 Apr 2024 $5.02 B
26 Apr 2024 $4.98 B
25 Apr 2024 $4.88 B
24 Apr 2024 $4.92 B
23 Apr 2024 $4.98 B
22 Apr 2024 $4.76 B
19 Apr 2024 $4.63 B
18 Apr 2024 $4.58 B
17 Apr 2024 $4.62 B
16 Apr 2024 $4.69 B
15 Apr 2024 $4.79 B
12 Apr 2024 $4.86 B
11 Apr 2024 $4.92 B
10 Apr 2024 $4.84 B
09 Apr 2024 $5.09 B
08 Apr 2024 $5.04 B
05 Apr 2024 $5.11 B
04 Apr 2024 $5.04 B
03 Apr 2024 $5.17 B
02 Apr 2024 $5.14 B
01 Apr 2024 $5.3 B
28 Mar 2024 $5.38 B
27 Mar 2024 $5.28 B
26 Mar 2024 $5.17 B
25 Mar 2024 $5.19 B
22 Mar 2024 $5.19 B
21 Mar 2024 $5.21 B
20 Mar 2024 $5.3 B
19 Mar 2024 $5.18 B
18 Mar 2024 $5.09 B
15 Mar 2024 $5.15 B
14 Mar 2024 $5.08 B
13 Mar 2024 $5.33 B
12 Mar 2024 $5.26 B
11 Mar 2024 $5.24 B
08 Mar 2024 $5.27 B
07 Mar 2024 $5.3 B
06 Mar 2024 $5.19 B
05 Mar 2024 $5.12 B
04 Mar 2024 $5.15 B
01 Mar 2024 $5.18 B
29 Feb 2024 $5.04 B
28 Feb 2024 $4.85 B
27 Feb 2024 $4.83 B
26 Feb 2024 $4.81 B
23 Feb 2024 $4.83 B
22 Feb 2024 $4.76 B
21 Feb 2024 $4.71 B
20 Feb 2024 $4.68 B
16 Feb 2024 $4.65 B
15 Feb 2024 $4.79 B
14 Feb 2024 $4.68 B
13 Feb 2024 $4.59 B
12 Feb 2024 $4.82 B
09 Feb 2024 $4.62 B
08 Feb 2024 $4.6 B
07 Feb 2024 $4.55 B
06 Feb 2024 $4.51 B
05 Feb 2024 $4.48 B
02 Feb 2024 $4.55 B
01 Feb 2024 $4.62 B
31 Jan 2024 $4.52 B
30 Jan 2024 $4.58 B
29 Jan 2024 $4.6 B
26 Jan 2024 $4.52 B
25 Jan 2024 $4.54 B
24 Jan 2024 $4.43 B
23 Jan 2024 $4.5 B
22 Jan 2024 $4.78 B
19 Jan 2024 $4.65 B
18 Jan 2024 $4.64 B
17 Jan 2024 $4.56 B
16 Jan 2024 $4.57 B
12 Jan 2024 $4.6 B
11 Jan 2024 $4.74 B
10 Jan 2024 $4.8 B
09 Jan 2024 $4.75 B
08 Jan 2024 $4.76 B
05 Jan 2024 $4.65 B
04 Jan 2024 $4.62 B
03 Jan 2024 $4.58 B
02 Jan 2024 $4.71 B
29 Dec 2023 $4.74 B
28 Dec 2023 $4.78 B
27 Dec 2023 $4.79 B
26 Dec 2023 $4.76 B
22 Dec 2023 $4.71 B
21 Dec 2023 $4.71 B
20 Dec 2023 $4.66 B
19 Dec 2023 $4.71 B
18 Dec 2023 $4.58 B
15 Dec 2023 $4.6 B
14 Dec 2023 $4.77 B
13 Dec 2023 $4.39 B
12 Dec 2023 $4.22 B
11 Dec 2023 $4.26 B
08 Dec 2023 $4.3 B
07 Dec 2023 $4.29 B
06 Dec 2023 $4.21 B
05 Dec 2023 $4.13 B
04 Dec 2023 $4.15 B
01 Dec 2023 $4.09 B
30 Nov 2023 $3.95 B
29 Nov 2023 $4.09 B
28 Nov 2023 $4.07 B
27 Nov 2023 $4.11 B
24 Nov 2023 $4.14 B
22 Nov 2023 $4.13 B
21 Nov 2023 $4.14 B
20 Nov 2023 $4.17 B
17 Nov 2023 $4.2 B
16 Nov 2023 $4.21 B
15 Nov 2023 $4.18 B
14 Nov 2023 $4.24 B
13 Nov 2023 $3.96 B
10 Nov 2023 $3.99 B
09 Nov 2023 $3.93 B
08 Nov 2023 $3.99 B
07 Nov 2023 $4.02 B
06 Nov 2023 $3.95 B
03 Nov 2023 $3.99 B
02 Nov 2023 $3.81 B
01 Nov 2023 $3.62 B
31 Oct 2023 $3.45 B
30 Oct 2023 $3.38 B
27 Oct 2023 $3.37 B
26 Oct 2023 $3.36 B
25 Oct 2023 $3.3 B
24 Oct 2023 $3.36 B
23 Oct 2023 $3.37 B
20 Oct 2023 $3.3 B
19 Oct 2023 $3.32 B
18 Oct 2023 $3.39 B
17 Oct 2023 $3.48 B
16 Oct 2023 $3.42 B
13 Oct 2023 $3.42 B
12 Oct 2023 $3.37 B
11 Oct 2023 $3.56 B
10 Oct 2023 $3.53 B
09 Oct 2023 $3.48 B
06 Oct 2023 $3.45 B
05 Oct 2023 $3.44 B
04 Oct 2023 $3.48 B
03 Oct 2023 $3.44 B
02 Oct 2023 $3.58 B
29 Sep 2023 $3.61 B
28 Sep 2023 $3.64 B
27 Sep 2023 $3.57 B
26 Sep 2023 $3.55 B
25 Sep 2023 $3.61 B
22 Sep 2023 $3.6 B
21 Sep 2023 $3.59 B
20 Sep 2023 $3.75 B
19 Sep 2023 $3.78 B
18 Sep 2023 $3.77 B
15 Sep 2023 $3.73 B
14 Sep 2023 $3.89 B
13 Sep 2023 $3.82 B
12 Sep 2023 $3.87 B
11 Sep 2023 $3.96 B
08 Sep 2023 $3.93 B
07 Sep 2023 $3.96 B
06 Sep 2023 $3.9 B
05 Sep 2023 $3.83 B
01 Sep 2023 $4.04 B
31 Aug 2023 $3.96 B
30 Aug 2023 $4.08 B
29 Aug 2023 $3.96 B
28 Aug 2023 $3.84 B
25 Aug 2023 $3.84 B
24 Aug 2023 $3.89 B
23 Aug 2023 $3.96 B
22 Aug 2023 $3.93 B
21 Aug 2023 $3.89 B
18 Aug 2023 $3.93 B
17 Aug 2023 $3.89 B
16 Aug 2023 $4.13 B
15 Aug 2023 $4.31 B
14 Aug 2023 $4.27 B
11 Aug 2023 $4.2 B
10 Aug 2023 $4.23 B
09 Aug 2023 $4.33 B
08 Aug 2023 $4.4 B
07 Aug 2023 $4.39 B
04 Aug 2023 $4.35 B
03 Aug 2023 $4.27 B
02 Aug 2023 $4.36 B
01 Aug 2023 $4.4 B
31 Jul 2023 $4.33 B
28 Jul 2023 $4.35 B
27 Jul 2023 $4.25 B
26 Jul 2023 $4.32 B
25 Jul 2023 $4.34 B
24 Jul 2023 $4.25 B
21 Jul 2023 $4.22 B
20 Jul 2023 $4.16 B
19 Jul 2023 $4.39 B
18 Jul 2023 $4.39 B
17 Jul 2023 $4.36 B
14 Jul 2023 $4.37 B
13 Jul 2023 $4.25 B
12 Jul 2023 $4.25 B
11 Jul 2023 $4.11 B
10 Jul 2023 $4.08 B
07 Jul 2023 $3.87 B
06 Jul 2023 $3.87 B
05 Jul 2023 $4.05 B
03 Jul 2023 $4.14 B
30 Jun 2023 $4.15 B
29 Jun 2023 $4.11 B
28 Jun 2023 $4.14 B
27 Jun 2023 $4.19 B
26 Jun 2023 $4.1 B
23 Jun 2023 $4.17 B
22 Jun 2023 $4.13 B
21 Jun 2023 $4.17 B
20 Jun 2023 $4.09 B
16 Jun 2023 $4.07 B
15 Jun 2023 $4.04 B
14 Jun 2023 $3.99 B
13 Jun 2023 $4.03 B
12 Jun 2023 $4.01 B
09 Jun 2023 $3.91 B
08 Jun 2023 $3.86 B
07 Jun 2023 $3.88 B
06 Jun 2023 $3.88 B
05 Jun 2023 $3.69 B
02 Jun 2023 $3.66 B
01 Jun 2023 $3.51 B
31 May 2023 $3.47 B
30 May 2023 $3.63 B
26 May 2023 $3.61 B
25 May 2023 $3.62 B
24 May 2023 $3.56 B
23 May 2023 $3.5 B
22 May 2023 $3.61 B
19 May 2023 $3.68 B
18 May 2023 $3.76 B
17 May 2023 $3.75 B
16 May 2023 $3.73 B
15 May 2023 $3.74 B
12 May 2023 $3.74 B
11 May 2023 $3.76 B
10 May 2023 $3.72 B
09 May 2023 $3.68 B
08 May 2023 $3.66 B
05 May 2023 $3.6 B
04 May 2023 $3.55 B
03 May 2023 $3.61 B
02 May 2023 $3.59 B
01 May 2023 $3.6 B
28 Apr 2023 $3.58 B
27 Apr 2023 $3.47 B
26 Apr 2023 $3.36 B
25 Apr 2023 $3.42 B
24 Apr 2023 $3.43 B
21 Apr 2023 $3.41 B
20 Apr 2023 $3.39 B
19 Apr 2023 $3.34 B
18 Apr 2023 $3.33 B
17 Apr 2023 $3.26 B
14 Apr 2023 $3.25 B
13 Apr 2023 $3.22 B
12 Apr 2023 $3.19 B
11 Apr 2023 $3.22 B
10 Apr 2023 $3.16 B
06 Apr 2023 $3.14 B
05 Apr 2023 $3.26 B
04 Apr 2023 $3.3 B
03 Apr 2023 $3.32 B
31 Mar 2023 $3.29 B
30 Mar 2023 $3.24 B
29 Mar 2023 $3.29 B
28 Mar 2023 $3.3 B
27 Mar 2023 $3.28 B
24 Mar 2023 $3.3 B
23 Mar 2023 $3.24 B
22 Mar 2023 $3.01 B
21 Mar 2023 $3 B
20 Mar 2023 $2.92 B
17 Mar 2023 $2.88 B
16 Mar 2023 $2.91 B
15 Mar 2023 $2.85 B
14 Mar 2023 $2.89 B
13 Mar 2023 $2.87 B
10 Mar 2023 $2.83 B
09 Mar 2023 $2.91 B
08 Mar 2023 $2.91 B
07 Mar 2023 $2.87 B
06 Mar 2023 $2.86 B
03 Mar 2023 $2.92 B
02 Mar 2023 $2.88 B
01 Mar 2023 $2.85 B
28 Feb 2023 $2.88 B
27 Feb 2023 $2.95 B
24 Feb 2023 $2.94 B
23 Feb 2023 $2.96 B
22 Feb 2023 $2.9 B
21 Feb 2023 $2.88 B
17 Feb 2023 $2.98 B
16 Feb 2023 $3.05 B
15 Feb 2023 $3.1 B
14 Feb 2023 $3.13 B
13 Feb 2023 $3.19 B
10 Feb 2023 $3.12 B
09 Feb 2023 $3.11 B
08 Feb 2023 $3.15 B
07 Feb 2023 $3.29 B
06 Feb 2023 $3.26 B
03 Feb 2023 $3.31 B
02 Feb 2023 $3.37 B
01 Feb 2023 $3.24 B
31 Jan 2023 $3.21 B
30 Jan 2023 $3.07 B
27 Jan 2023 $3.13 B
26 Jan 2023 $3.12 B
25 Jan 2023 $3.09 B
24 Jan 2023 $3.07 B
23 Jan 2023 $3.02 B
20 Jan 2023 $2.95 B
19 Jan 2023 $2.9 B
18 Jan 2023 $2.95 B
17 Jan 2023 $2.94 B
13 Jan 2023 $2.93 B
12 Jan 2023 $2.91 B
11 Jan 2023 $3 B
10 Jan 2023 $2.91 B
09 Jan 2023 $2.87 B
06 Jan 2023 $2.88 B
05 Jan 2023 $2.82 B
04 Jan 2023 $2.78 B
03 Jan 2023 $2.71 B
30 Dec 2022 $2.66 B
29 Dec 2022 $2.67 B
28 Dec 2022 $2.62 B
27 Dec 2022 $2.67 B
23 Dec 2022 $2.68 B
22 Dec 2022 $2.71 B
21 Dec 2022 $2.69 B
20 Dec 2022 $2.62 B
19 Dec 2022 $2.61 B
16 Dec 2022 $2.68 B
15 Dec 2022 $2.74 B
14 Dec 2022 $2.68 B
13 Dec 2022 $2.68 B
12 Dec 2022 $2.64 B
09 Dec 2022 $2.59 B
08 Dec 2022 $2.64 B
07 Dec 2022 $2.62 B
06 Dec 2022 $2.53 B
05 Dec 2022 $2.58 B
02 Dec 2022 $2.63 B
01 Dec 2022 $2.67 B
30 Nov 2022 $2.62 B
29 Nov 2022 $2.61 B
28 Nov 2022 $2.58 B
25 Nov 2022 $2.62 B
23 Nov 2022 $2.62 B
22 Nov 2022 $2.57 B
21 Nov 2022 $2.51 B
18 Nov 2022 $2.55 B
17 Nov 2022 $2.53 B
16 Nov 2022 $2.59 B
15 Nov 2022 $2.61 B
14 Nov 2022 $2.55 B
11 Nov 2022 $2.66 B
10 Nov 2022 $2.63 B
09 Nov 2022 $2.37 B
08 Nov 2022 $2.39 B
07 Nov 2022 $2.4 B
04 Nov 2022 $2.39 B
03 Nov 2022 $2.3 B
02 Nov 2022 $2.36 B
01 Nov 2022 $2.45 B
31 Oct 2022 $2.44 B
28 Oct 2022 $2.49 B
27 Oct 2022 $2.44 B
26 Oct 2022 $2.44 B
25 Oct 2022 $2.47 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$60.73 B US
$50.6 B US
$4.78 B US
$29.72 B US
$29.94 B US
$7.4 B US
$16.11 B US