Kesko Oyj
KESKOA.HE

$7.91 B
Marketcap
$19.82
Share price
Country
$-0.39
Change (1 day)
$20.93
Year High
$16.51
Year Low
Categories

Kesko Oyj engages in the grocery trading business in Finland. It operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company's Grocery Trade segment is involved in the wholesale and B2B trade of groceries; and the retail sale of the home and specialty goods. This segment operates approximately 1,200 K-food stores, including K-Citymarket, K-Supermarket, K-Market, and Neste K. Its Building and Technical Trade segment engages in the retail, wholesale, and B2B trade of building and home improvement, and electrical and HEPAC products, as well as trades in leisure goods. This segment operates retail store chains under the K-Rauta, K-Bygg, Byggmakker, and Onninen names, as well as leisure goods trade chains under the Intersport and Budget Sport names in Finland, Sweden, Norway, and the Baltic countries. The company's Car Trade segment imports, markets, and retails Volkswagen, Audi, SEAT, CUPRA, Bentley, and Porsche passenger cars, as well as Volkswagen and MAN commercial vehicles in Finland. This segment is also involved in car leasing activities; and the provision of repair and maintenance, spare parts, and accessories services, as well as charging network for electric vehicles under the K-Charge name in Finland. Kesko Oyj was founded in 1940 and is headquartered in Helsinki, Finland.

marketcap

Market capitalization of Kesko Oyj (KESKOA.HE)

Market cap: $7.91 B

As of Oct 2024 Kesko Oyj has a market cap of $7.91 B. This makes Kesko Oyj the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Kesko Oyj from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $7.92 B
18 Oct 2024 $7.89 B
17 Oct 2024 $7.89 B
16 Oct 2024 $7.83 B
15 Oct 2024 $7.85 B
14 Oct 2024 $7.9 B
11 Oct 2024 $7.97 B
10 Oct 2024 $7.99 B
09 Oct 2024 $8.02 B
08 Oct 2024 $7.99 B
07 Oct 2024 $8.08 B
04 Oct 2024 $8.08 B
03 Oct 2024 $8.09 B
02 Oct 2024 $8.19 B
01 Oct 2024 $8.22 B
30 Sep 2024 $8.2 B
27 Sep 2024 $8.12 B
26 Sep 2024 $8.08 B
25 Sep 2024 $8 B
24 Sep 2024 $7.96 B
23 Sep 2024 $7.88 B
20 Sep 2024 $7.85 B
19 Sep 2024 $7.96 B
18 Sep 2024 $7.83 B
17 Sep 2024 $7.89 B
16 Sep 2024 $7.83 B
13 Sep 2024 $7.66 B
12 Sep 2024 $7.83 B
11 Sep 2024 $7.92 B
10 Sep 2024 $7.95 B
09 Sep 2024 $7.98 B
06 Sep 2024 $7.9 B
05 Sep 2024 $7.88 B
04 Sep 2024 $7.9 B
03 Sep 2024 $8 B
02 Sep 2024 $7.91 B
30 Aug 2024 $7.88 B
29 Aug 2024 $7.9 B
28 Aug 2024 $7.86 B
27 Aug 2024 $7.9 B
26 Aug 2024 $7.89 B
23 Aug 2024 $7.97 B
22 Aug 2024 $7.91 B
21 Aug 2024 $7.86 B
20 Aug 2024 $7.84 B
19 Aug 2024 $7.96 B
16 Aug 2024 $7.92 B
15 Aug 2024 $7.93 B
14 Aug 2024 $7.88 B
13 Aug 2024 $7.61 B
12 Aug 2024 $7.57 B
09 Aug 2024 $7.56 B
08 Aug 2024 $7.61 B
07 Aug 2024 $7.66 B
06 Aug 2024 $7.22 B
05 Aug 2024 $7.14 B
02 Aug 2024 $7.28 B
01 Aug 2024 $7.32 B
31 Jul 2024 $7.42 B
30 Jul 2024 $7.4 B
29 Jul 2024 $7.43 B
26 Jul 2024 $7.34 B
25 Jul 2024 $7.24 B
24 Jul 2024 $7.29 B
23 Jul 2024 $7.3 B
22 Jul 2024 $7.4 B
19 Jul 2024 $7.39 B
18 Jul 2024 $7.47 B
17 Jul 2024 $7.38 B
16 Jul 2024 $7.32 B
15 Jul 2024 $7.32 B
12 Jul 2024 $7.47 B
11 Jul 2024 $7.62 B
10 Jul 2024 $7.55 B
09 Jul 2024 $7.45 B
08 Jul 2024 $7.47 B
05 Jul 2024 $7.57 B
04 Jul 2024 $7.52 B
03 Jul 2024 $7.47 B
02 Jul 2024 $7.42 B
01 Jul 2024 $7.46 B
28 Jun 2024 $7.35 B
27 Jun 2024 $7.38 B
26 Jun 2024 $7.46 B
25 Jun 2024 $7.54 B
24 Jun 2024 $7.57 B
20 Jun 2024 $7.6 B
19 Jun 2024 $7.49 B
18 Jun 2024 $7.61 B
17 Jun 2024 $7.46 B
14 Jun 2024 $7.42 B
13 Jun 2024 $7.31 B
12 Jun 2024 $7.39 B
11 Jun 2024 $7.29 B
10 Jun 2024 $7.3 B
07 Jun 2024 $7.25 B
06 Jun 2024 $7.28 B
05 Jun 2024 $7.22 B
04 Jun 2024 $7.37 B
03 Jun 2024 $7.5 B
31 May 2024 $7.55 B
30 May 2024 $7.47 B
29 May 2024 $7.42 B
28 May 2024 $7.55 B
27 May 2024 $7.61 B
24 May 2024 $7.54 B
23 May 2024 $7.55 B
22 May 2024 $7.52 B
21 May 2024 $7.56 B
20 May 2024 $7.6 B
17 May 2024 $7.63 B
16 May 2024 $7.59 B
15 May 2024 $7.53 B
14 May 2024 $7.48 B
13 May 2024 $7.44 B
10 May 2024 $7.41 B
08 May 2024 $7.24 B
07 May 2024 $7.29 B
06 May 2024 $7.23 B
03 May 2024 $7.21 B
02 May 2024 $7.18 B
30 Apr 2024 $7.16 B
29 Apr 2024 $7.28 B
26 Apr 2024 $7.19 B
25 Apr 2024 $7.08 B
24 Apr 2024 $7.43 B
23 Apr 2024 $7.49 B
22 Apr 2024 $7.48 B
19 Apr 2024 $7.31 B
18 Apr 2024 $7.3 B
17 Apr 2024 $7.32 B
16 Apr 2024 $7.4 B
15 Apr 2024 $7.45 B
12 Apr 2024 $7.46 B
11 Apr 2024 $7.52 B
10 Apr 2024 $7.49 B
09 Apr 2024 $7.51 B
08 Apr 2024 $7.51 B
05 Apr 2024 $7.52 B
04 Apr 2024 $7.58 B
03 Apr 2024 $7.52 B
02 Apr 2024 $7.44 B
28 Mar 2024 $7.65 B
27 Mar 2024 $7.67 B
26 Mar 2024 $7.66 B
25 Mar 2024 $7.55 B
22 Mar 2024 $7.6 B
21 Mar 2024 $7.63 B
20 Mar 2024 $7.63 B
19 Mar 2024 $7.57 B
18 Mar 2024 $7.54 B
15 Mar 2024 $7.52 B
14 Mar 2024 $7.53 B
13 Mar 2024 $7.59 B
12 Mar 2024 $7.58 B
11 Mar 2024 $7.55 B
08 Mar 2024 $7.61 B
07 Mar 2024 $7.55 B
06 Mar 2024 $7.54 B
05 Mar 2024 $7.5 B
04 Mar 2024 $7.63 B
01 Mar 2024 $7.82 B
29 Feb 2024 $7.74 B
28 Feb 2024 $7.76 B
27 Feb 2024 $7.81 B
26 Feb 2024 $7.72 B
23 Feb 2024 $7.83 B
22 Feb 2024 $7.84 B
21 Feb 2024 $7.85 B
20 Feb 2024 $7.95 B
19 Feb 2024 $7.89 B
16 Feb 2024 $7.94 B
15 Feb 2024 $7.8 B
14 Feb 2024 $7.58 B
13 Feb 2024 $7.56 B
12 Feb 2024 $7.72 B
09 Feb 2024 $7.7 B
08 Feb 2024 $7.88 B
07 Feb 2024 $7.85 B
06 Feb 2024 $7.76 B
05 Feb 2024 $7.76 B
02 Feb 2024 $7.82 B
01 Feb 2024 $7.88 B
31 Jan 2024 $7.9 B
30 Jan 2024 $8.21 B
29 Jan 2024 $7.78 B
26 Jan 2024 $7.69 B
25 Jan 2024 $7.65 B
24 Jan 2024 $7.64 B
23 Jan 2024 $7.64 B
22 Jan 2024 $7.55 B
19 Jan 2024 $7.5 B
18 Jan 2024 $7.54 B
17 Jan 2024 $7.55 B
16 Jan 2024 $7.72 B
15 Jan 2024 $7.97 B
12 Jan 2024 $8.15 B
11 Jan 2024 $8.12 B
10 Jan 2024 $8.13 B
09 Jan 2024 $8.15 B
08 Jan 2024 $8.09 B
05 Jan 2024 $8.03 B
04 Jan 2024 $8.03 B
03 Jan 2024 $7.92 B
02 Jan 2024 $7.99 B
29 Dec 2023 $7.76 B
28 Dec 2023 $7.77 B
27 Dec 2023 $7.76 B
22 Dec 2023 $7.72 B
21 Dec 2023 $7.71 B
20 Dec 2023 $7.68 B
19 Dec 2023 $7.59 B
18 Dec 2023 $7.53 B
15 Dec 2023 $7.55 B
14 Dec 2023 $7.64 B
13 Dec 2023 $7.47 B
12 Dec 2023 $7.51 B
11 Dec 2023 $7.69 B
08 Dec 2023 $7.82 B
07 Dec 2023 $7.8 B
05 Dec 2023 $7.77 B
04 Dec 2023 $7.65 B
01 Dec 2023 $7.64 B
30 Nov 2023 $7.6 B
29 Nov 2023 $7.55 B
28 Nov 2023 $7.39 B
27 Nov 2023 $7.45 B
24 Nov 2023 $7.55 B
23 Nov 2023 $7.52 B
22 Nov 2023 $7.45 B
21 Nov 2023 $7.48 B
20 Nov 2023 $7.5 B
17 Nov 2023 $7.45 B
16 Nov 2023 $7.45 B
15 Nov 2023 $7.57 B
14 Nov 2023 $7.51 B
13 Nov 2023 $7.26 B
10 Nov 2023 $7.15 B
09 Nov 2023 $7.26 B
08 Nov 2023 $7.27 B
07 Nov 2023 $7.3 B
06 Nov 2023 $7.23 B
03 Nov 2023 $7.26 B
02 Nov 2023 $7.16 B
01 Nov 2023 $6.96 B
31 Oct 2023 $7.01 B
30 Oct 2023 $6.96 B
27 Oct 2023 $6.89 B
26 Oct 2023 $6.82 B
25 Oct 2023 $6.66 B
24 Oct 2023 $6.73 B
23 Oct 2023 $6.71 B
20 Oct 2023 $6.75 B
19 Oct 2023 $6.77 B
18 Oct 2023 $6.78 B
17 Oct 2023 $6.88 B
16 Oct 2023 $6.96 B
13 Oct 2023 $7.08 B
12 Oct 2023 $7.13 B
11 Oct 2023 $7.18 B
10 Oct 2023 $7.2 B
09 Oct 2023 $7.14 B
06 Oct 2023 $7.24 B
05 Oct 2023 $7.08 B
04 Oct 2023 $7.06 B
03 Oct 2023 $7.25 B
02 Oct 2023 $7.29 B
29 Sep 2023 $7.44 B
28 Sep 2023 $7.36 B
27 Sep 2023 $7.44 B
26 Sep 2023 $7.53 B
25 Sep 2023 $7.64 B
22 Sep 2023 $7.75 B
21 Sep 2023 $7.75 B
20 Sep 2023 $7.74 B
19 Sep 2023 $7.73 B
18 Sep 2023 $7.76 B
15 Sep 2023 $7.84 B
14 Sep 2023 $7.77 B
13 Sep 2023 $7.58 B
12 Sep 2023 $7.73 B
11 Sep 2023 $7.72 B
08 Sep 2023 $7.8 B
07 Sep 2023 $7.83 B
06 Sep 2023 $7.81 B
05 Sep 2023 $7.84 B
04 Sep 2023 $7.87 B
01 Sep 2023 $7.86 B
31 Aug 2023 $7.76 B
30 Aug 2023 $7.92 B
29 Aug 2023 $7.8 B
28 Aug 2023 $7.71 B
25 Aug 2023 $7.65 B
24 Aug 2023 $7.61 B
23 Aug 2023 $7.59 B
22 Aug 2023 $7.46 B
21 Aug 2023 $7.51 B
18 Aug 2023 $7.51 B
17 Aug 2023 $7.54 B
16 Aug 2023 $7.49 B
15 Aug 2023 $7.54 B
14 Aug 2023 $7.59 B
11 Aug 2023 $7.64 B
10 Aug 2023 $7.7 B
09 Aug 2023 $7.69 B
08 Aug 2023 $7.68 B
07 Aug 2023 $7.72 B
04 Aug 2023 $7.71 B
03 Aug 2023 $7.69 B
02 Aug 2023 $7.77 B
01 Aug 2023 $7.87 B
31 Jul 2023 $7.84 B
28 Jul 2023 $7.83 B
27 Jul 2023 $7.99 B
26 Jul 2023 $7.75 B
25 Jul 2023 $7.77 B
24 Jul 2023 $7.74 B
21 Jul 2023 $7.73 B
20 Jul 2023 $7.73 B
19 Jul 2023 $7.59 B
18 Jul 2023 $7.55 B
17 Jul 2023 $7.46 B
14 Jul 2023 $7.63 B
13 Jul 2023 $7.62 B
12 Jul 2023 $7.64 B
11 Jul 2023 $7.59 B
10 Jul 2023 $7.6 B
07 Jul 2023 $7.56 B
06 Jul 2023 $7.51 B
05 Jul 2023 $7.52 B
04 Jul 2023 $7.56 B
03 Jul 2023 $7.54 B
30 Jun 2023 $7.49 B
29 Jun 2023 $7.49 B
28 Jun 2023 $7.62 B
27 Jun 2023 $7.5 B
26 Jun 2023 $7.49 B
22 Jun 2023 $7.35 B
21 Jun 2023 $7.38 B
20 Jun 2023 $7.8 B
19 Jun 2023 $7.94 B
16 Jun 2023 $8.05 B
15 Jun 2023 $8.19 B
14 Jun 2023 $8.24 B
13 Jun 2023 $8.07 B
12 Jun 2023 $8.05 B
09 Jun 2023 $7.78 B
08 Jun 2023 $7.73 B
07 Jun 2023 $7.69 B
06 Jun 2023 $7.74 B
05 Jun 2023 $7.68 B
02 Jun 2023 $7.72 B
01 Jun 2023 $7.64 B
31 May 2023 $7.63 B
30 May 2023 $7.62 B
29 May 2023 $7.66 B
26 May 2023 $7.64 B
25 May 2023 $7.62 B
24 May 2023 $7.78 B
23 May 2023 $7.81 B
22 May 2023 $7.83 B
19 May 2023 $7.8 B
17 May 2023 $7.74 B
16 May 2023 $7.84 B
15 May 2023 $8.04 B
12 May 2023 $8.22 B
11 May 2023 $8.17 B
10 May 2023 $8.1 B
09 May 2023 $8.15 B
08 May 2023 $8.23 B
05 May 2023 $8.17 B
04 May 2023 $8.1 B
03 May 2023 $8.04 B
02 May 2023 $7.95 B
28 Apr 2023 $8.1 B
27 Apr 2023 $8.76 B
26 Apr 2023 $8.78 B
25 Apr 2023 $8.65 B
24 Apr 2023 $8.67 B
21 Apr 2023 $8.67 B
20 Apr 2023 $8.69 B
19 Apr 2023 $8.6 B
18 Apr 2023 $8.6 B
17 Apr 2023 $8.56 B
14 Apr 2023 $8.56 B
13 Apr 2023 $8.51 B
12 Apr 2023 $8.54 B
11 Apr 2023 $8.63 B
06 Apr 2023 $8.49 B
05 Apr 2023 $8.52 B
04 Apr 2023 $8.56 B
03 Apr 2023 $8.57 B
31 Mar 2023 $8.58 B
30 Mar 2023 $8.6 B
29 Mar 2023 $8.48 B
28 Mar 2023 $8.42 B
27 Mar 2023 $8.36 B
24 Mar 2023 $8.24 B
23 Mar 2023 $8.34 B
22 Mar 2023 $8.38 B
21 Mar 2023 $8.4 B
20 Mar 2023 $8.39 B
17 Mar 2023 $8.24 B
16 Mar 2023 $8.32 B
15 Mar 2023 $8.5 B
14 Mar 2023 $8.51 B
13 Mar 2023 $8.47 B
10 Mar 2023 $8.67 B
09 Mar 2023 $8.73 B
08 Mar 2023 $8.86 B
07 Mar 2023 $8.84 B
06 Mar 2023 $8.77 B
03 Mar 2023 $8.86 B
02 Mar 2023 $8.82 B
01 Mar 2023 $8.73 B
28 Feb 2023 $8.86 B
27 Feb 2023 $8.75 B
24 Feb 2023 $8.67 B
23 Feb 2023 $8.69 B
22 Feb 2023 $8.77 B
21 Feb 2023 $8.71 B
20 Feb 2023 $8.82 B
17 Feb 2023 $8.75 B
16 Feb 2023 $8.65 B
15 Feb 2023 $8.73 B
14 Feb 2023 $8.73 B
13 Feb 2023 $8.65 B
10 Feb 2023 $8.6 B
09 Feb 2023 $8.62 B
08 Feb 2023 $8.57 B
07 Feb 2023 $8.55 B
06 Feb 2023 $8.71 B
03 Feb 2023 $8.56 B
02 Feb 2023 $9.05 B
01 Feb 2023 $9.25 B
31 Jan 2023 $9.14 B
30 Jan 2023 $9.4 B
27 Jan 2023 $9.35 B
26 Jan 2023 $9.18 B
25 Jan 2023 $9.18 B
24 Jan 2023 $9.25 B
23 Jan 2023 $9.23 B
20 Jan 2023 $9.05 B
19 Jan 2023 $8.99 B
18 Jan 2023 $9.03 B
17 Jan 2023 $9.35 B
16 Jan 2023 $9.42 B
13 Jan 2023 $9.18 B
12 Jan 2023 $9.16 B
11 Jan 2023 $9.01 B
10 Jan 2023 $9.01 B
09 Jan 2023 $9.14 B
05 Jan 2023 $8.9 B
04 Jan 2023 $9.01 B
03 Jan 2023 $8.88 B
02 Jan 2023 $8.77 B
30 Dec 2022 $8.69 B
29 Dec 2022 $8.74 B
28 Dec 2022 $8.67 B
27 Dec 2022 $8.69 B
23 Dec 2022 $8.69 B
22 Dec 2022 $8.69 B
21 Dec 2022 $8.78 B
20 Dec 2022 $8.59 B
19 Dec 2022 $8.63 B
16 Dec 2022 $8.63 B
15 Dec 2022 $8.57 B
14 Dec 2022 $8.65 B
13 Dec 2022 $8.63 B
12 Dec 2022 $8.57 B
09 Dec 2022 $8.8 B
08 Dec 2022 $8.63 B
07 Dec 2022 $8.78 B
05 Dec 2022 $8.89 B
02 Dec 2022 $8.84 B
01 Dec 2022 $8.91 B
30 Nov 2022 $8.54 B
29 Nov 2022 $8.63 B
28 Nov 2022 $8.67 B
25 Nov 2022 $8.78 B
24 Nov 2022 $8.89 B
23 Nov 2022 $8.78 B
22 Nov 2022 $8.74 B
21 Nov 2022 $8.78 B
18 Nov 2022 $8.78 B
17 Nov 2022 $8.78 B
16 Nov 2022 $8.86 B
15 Nov 2022 $8.97 B
14 Nov 2022 $9.01 B
11 Nov 2022 $9.1 B
10 Nov 2022 $8.99 B
09 Nov 2022 $8.91 B
08 Nov 2022 $8.89 B
07 Nov 2022 $8.72 B
04 Nov 2022 $8.65 B
03 Nov 2022 $8.44 B
02 Nov 2022 $8.33 B
01 Nov 2022 $8.36 B
31 Oct 2022 $8.31 B
28 Oct 2022 $8.06 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$8.09 B FI
$24.95 B FI
$667.94 M FI
$16.54 B FI