Kia Corporation
000270.KS

$27.73 B
Marketcap
$70.76
Share price
Country
$-0.36
Change (1 day)
$96.89
Year High
$59.35
Year Low

Kia Corporation, together with its subsidiaries, manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, eco, and commercial vehicles. It sells its products through a network of dealers. It has a strategic partnership with Factorial Inc. to jointly develop solid-state batteries for next-generation electric vehicles. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is based in Seoul, South Korea.

marketcap

Market capitalization of Kia Corporation (000270.KS)

Market cap: $27.73 B

As of Nov 2024 Kia Corporation has a market cap of $27.73 B. This makes Kia Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Kia Corporation from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $28.01 B
20 Nov 2024 $28.16 B
19 Nov 2024 $27.35 B
18 Nov 2024 $27.75 B
15 Nov 2024 $26.29 B
14 Nov 2024 $26.55 B
13 Nov 2024 $26.06 B
12 Nov 2024 $26.38 B
11 Nov 2024 $27.15 B
08 Nov 2024 $26.69 B
07 Nov 2024 $26.98 B
06 Nov 2024 $27.27 B
05 Nov 2024 $27.84 B
04 Nov 2024 $27.95 B
01 Nov 2024 $27.06 B
31 Oct 2024 $26.38 B
30 Oct 2024 $27.01 B
29 Oct 2024 $26.89 B
28 Oct 2024 $27.41 B
25 Oct 2024 $26.61 B
24 Oct 2024 $26.09 B
23 Oct 2024 $26.43 B
22 Oct 2024 $26.28 B
21 Oct 2024 $26.99 B
18 Oct 2024 $27.02 B
17 Oct 2024 $27.05 B
16 Oct 2024 $27.79 B
15 Oct 2024 $28.33 B
14 Oct 2024 $28.59 B
11 Oct 2024 $28.73 B
10 Oct 2024 $28.64 B
08 Oct 2024 $28.3 B
07 Oct 2024 $28.53 B
04 Oct 2024 $27.85 B
02 Oct 2024 $28.05 B
30 Sep 2024 $28.39 B
27 Sep 2024 $29.78 B
26 Sep 2024 $29.81 B
25 Sep 2024 $29.21 B
24 Sep 2024 $29.5 B
23 Sep 2024 $29.32 B
20 Sep 2024 $30.01 B
19 Sep 2024 $29.41 B
13 Sep 2024 $28.56 B
12 Sep 2024 $28.16 B
11 Sep 2024 $27.34 B
10 Sep 2024 $28.47 B
09 Sep 2024 $28.64 B
08 Sep 2024 $28.64 B
06 Sep 2024 $28.42 B
05 Sep 2024 $28.61 B
04 Sep 2024 $28.47 B
03 Sep 2024 $29.04 B
02 Sep 2024 $30.15 B
30 Aug 2024 $30.15 B
29 Aug 2024 $30.29 B
28 Aug 2024 $29.72 B
27 Aug 2024 $28.93 B
26 Aug 2024 $29.21 B
23 Aug 2024 $29.55 B
22 Aug 2024 $29.1 B
21 Aug 2024 $29.27 B
20 Aug 2024 $29.38 B
19 Aug 2024 $29.32 B
16 Aug 2024 $30.09 B
14 Aug 2024 $29.07 B
13 Aug 2024 $29.21 B
12 Aug 2024 $29.01 B
09 Aug 2024 $28.96 B
08 Aug 2024 $28.87 B
07 Aug 2024 $28.87 B
06 Aug 2024 $29.18 B
05 Aug 2024 $27.36 B
02 Aug 2024 $30.43 B
01 Aug 2024 $31.85 B
31 Jul 2024 $31.85 B
30 Jul 2024 $31.71 B
29 Jul 2024 $32.31 B
26 Jul 2024 $31.85 B
25 Jul 2024 $32.68 B
24 Jul 2024 $33.64 B
23 Jul 2024 $34.24 B
22 Jul 2024 $32.93 B
19 Jul 2024 $33.05 B
18 Jul 2024 $34.07 B
17 Jul 2024 $34.38 B
16 Jul 2024 $34.92 B
15 Jul 2024 $34.1 B
12 Jul 2024 $34.47 B
11 Jul 2024 $34.75 B
10 Jul 2024 $34.67 B
09 Jul 2024 $34.81 B
08 Jul 2024 $35.29 B
05 Jul 2024 $35.89 B
04 Jul 2024 $35.69 B
03 Jul 2024 $35.15 B
02 Jul 2024 $35.12 B
01 Jul 2024 $36.54 B
28 Jun 2024 $36.74 B
27 Jun 2024 $37.37 B
26 Jun 2024 $37.17 B
25 Jun 2024 $36.66 B
24 Jun 2024 $36.46 B
21 Jun 2024 $36.34 B
20 Jun 2024 $37.11 B
19 Jun 2024 $37.59 B
18 Jun 2024 $37.22 B
17 Jun 2024 $36.68 B
14 Jun 2024 $34.87 B
13 Jun 2024 $34.58 B
12 Jun 2024 $34.81 B
11 Jun 2024 $34.67 B
10 Jun 2024 $34.5 B
07 Jun 2024 $34.41 B
05 Jun 2024 $33.96 B
04 Jun 2024 $33.81 B
03 Jun 2024 $34.3 B
31 May 2024 $33.45 B
30 May 2024 $33.45 B
29 May 2024 $34.67 B
28 May 2024 $34.78 B
27 May 2024 $34.81 B
24 May 2024 $34.1 B
23 May 2024 $34.24 B
22 May 2024 $33.79 B
21 May 2024 $32.51 B
20 May 2024 $32.65 B
17 May 2024 $32.02 B
16 May 2024 $32.59 B
14 May 2024 $32.37 B
13 May 2024 $32.48 B
10 May 2024 $32.42 B
09 May 2024 $31.74 B
08 May 2024 $32.96 B
07 May 2024 $32.88 B
03 May 2024 $32.37 B
02 May 2024 $33.99 B
30 Apr 2024 $33.53 B
29 Apr 2024 $33.62 B
26 Apr 2024 $33.59 B
25 Apr 2024 $33.13 B
24 Apr 2024 $33.02 B
23 Apr 2024 $32.93 B
22 Apr 2024 $32.71 B
19 Apr 2024 $31.37 B
18 Apr 2024 $31.88 B
17 Apr 2024 $32.14 B
16 Apr 2024 $32.59 B
15 Apr 2024 $32.56 B
12 Apr 2024 $31.2 B
11 Apr 2024 $31.74 B
09 Apr 2024 $30.69 B
08 Apr 2024 $30.83 B
05 Apr 2024 $29.84 B
04 Apr 2024 $30.32 B
03 Apr 2024 $28.93 B
02 Apr 2024 $29.75 B
01 Apr 2024 $30.89 B
29 Mar 2024 $31.31 B
28 Mar 2024 $31.83 B
27 Mar 2024 $32.28 B
26 Mar 2024 $32.51 B
25 Mar 2024 $31.68 B
22 Mar 2024 $32.08 B
21 Mar 2024 $32.88 B
20 Mar 2024 $32.88 B
19 Mar 2024 $33.79 B
18 Mar 2024 $36.37 B
15 Mar 2024 $35.52 B
14 Mar 2024 $36.51 B
13 Mar 2024 $35.78 B
12 Mar 2024 $35.83 B
11 Mar 2024 $35.86 B
08 Mar 2024 $36.49 B
07 Mar 2024 $35.83 B
06 Mar 2024 $36.09 B
05 Mar 2024 $34.95 B
04 Mar 2024 $35.69 B
29 Feb 2024 $35.38 B
28 Feb 2024 $33.45 B
27 Feb 2024 $32 B
26 Feb 2024 $32.56 B
23 Feb 2024 $33.64 B
22 Feb 2024 $33.9 B
21 Feb 2024 $33.19 B
20 Feb 2024 $32.99 B
19 Feb 2024 $33.42 B
16 Feb 2024 $32.91 B
15 Feb 2024 $32.25 B
14 Feb 2024 $33.42 B
13 Feb 2024 $33.3 B
08 Feb 2024 $32.17 B
07 Feb 2024 $32.59 B
06 Feb 2024 $31.71 B
05 Feb 2024 $33.62 B
02 Feb 2024 $33.96 B
01 Feb 2024 $30.21 B
31 Jan 2024 $29.24 B
30 Jan 2024 $27.85 B
29 Jan 2024 $28.39 B
26 Jan 2024 $26.82 B
25 Jan 2024 $26.43 B
24 Jan 2024 $24.98 B
23 Jan 2024 $24.98 B
22 Jan 2024 $24.78 B
19 Jan 2024 $24.89 B
18 Jan 2024 $24.81 B
17 Jan 2024 $24.98 B
16 Jan 2024 $25.52 B
15 Jan 2024 $25.83 B
12 Jan 2024 $25.09 B
11 Jan 2024 $25.49 B
10 Jan 2024 $25.72 B
09 Jan 2024 $25.32 B
08 Jan 2024 $25.26 B
05 Jan 2024 $26.03 B
04 Jan 2024 $26.4 B
03 Jan 2024 $26.65 B
02 Jan 2024 $27.73 B
28 Dec 2023 $28.44 B
27 Dec 2023 $27.58 B
26 Dec 2023 $27.38 B
22 Dec 2023 $27.18 B
21 Dec 2023 $27.13 B
20 Dec 2023 $27.01 B
19 Dec 2023 $25.39 B
18 Dec 2023 $25.42 B
15 Dec 2023 $25.39 B
14 Dec 2023 $24.8 B
13 Dec 2023 $24.85 B
12 Dec 2023 $24.85 B
11 Dec 2023 $24.77 B
08 Dec 2023 $24.57 B
07 Dec 2023 $24.2 B
06 Dec 2023 $24.03 B
05 Dec 2023 $23.91 B
04 Dec 2023 $23.91 B
01 Dec 2023 $24.4 B
30 Nov 2023 $24.43 B
29 Nov 2023 $24.45 B
28 Nov 2023 $24.06 B
27 Nov 2023 $23.91 B
24 Nov 2023 $23.94 B
23 Nov 2023 $24.03 B
22 Nov 2023 $23.63 B
21 Nov 2023 $23.77 B
20 Nov 2023 $24 B
17 Nov 2023 $24.23 B
16 Nov 2023 $24.03 B
15 Nov 2023 $23.17 B
14 Nov 2023 $22.24 B
13 Nov 2023 $21.9 B
10 Nov 2023 $21.9 B
09 Nov 2023 $22.04 B
08 Nov 2023 $21.9 B
07 Nov 2023 $22.04 B
06 Nov 2023 $22.46 B
03 Nov 2023 $22.07 B
02 Nov 2023 $22.32 B
01 Nov 2023 $22.01 B
31 Oct 2023 $21.87 B
30 Oct 2023 $22.21 B
27 Oct 2023 $22.66 B
26 Oct 2023 $23.03 B
25 Oct 2023 $23.32 B
24 Oct 2023 $23.35 B
23 Oct 2023 $23.6 B
20 Oct 2023 $23.23 B
19 Oct 2023 $23.91 B
18 Oct 2023 $23.86 B
17 Oct 2023 $23.4 B
16 Oct 2023 $23.86 B
13 Oct 2023 $23.94 B
12 Oct 2023 $24.03 B
11 Oct 2023 $24.03 B
10 Oct 2023 $23.91 B
06 Oct 2023 $24.23 B
05 Oct 2023 $23.74 B
04 Oct 2023 $23.29 B
27 Sep 2023 $23.08 B
26 Sep 2023 $22.94 B
25 Sep 2023 $23.28 B
22 Sep 2023 $22.74 B
21 Sep 2023 $22.63 B
20 Sep 2023 $23.08 B
19 Sep 2023 $22.51 B
18 Sep 2023 $22.51 B
15 Sep 2023 $22.71 B
14 Sep 2023 $22.46 B
13 Sep 2023 $22.26 B
12 Sep 2023 $22.03 B
11 Sep 2023 $22 B
08 Sep 2023 $22.06 B
07 Sep 2023 $22.2 B
06 Sep 2023 $22.37 B
05 Sep 2023 $22.43 B
04 Sep 2023 $22.68 B
01 Sep 2023 $22.6 B
31 Aug 2023 $22.74 B
30 Aug 2023 $22.8 B
29 Aug 2023 $22.74 B
28 Aug 2023 $22.2 B
25 Aug 2023 $22.14 B
24 Aug 2023 $22.34 B
23 Aug 2023 $22.31 B
22 Aug 2023 $22.34 B
21 Aug 2023 $22.14 B
18 Aug 2023 $22.23 B
17 Aug 2023 $22.23 B
16 Aug 2023 $22.12 B
14 Aug 2023 $22.31 B
11 Aug 2023 $22.77 B
10 Aug 2023 $22.37 B
09 Aug 2023 $22.37 B
08 Aug 2023 $22.2 B
07 Aug 2023 $22 B
04 Aug 2023 $22.85 B
03 Aug 2023 $22.88 B
02 Aug 2023 $22.68 B
01 Aug 2023 $23.62 B
31 Jul 2023 $23.45 B
28 Jul 2023 $23.87 B
27 Jul 2023 $23.56 B
26 Jul 2023 $23.42 B
25 Jul 2023 $23.99 B
24 Jul 2023 $23.68 B
21 Jul 2023 $23.96 B
20 Jul 2023 $23.9 B
19 Jul 2023 $24.38 B
18 Jul 2023 $24.36 B
17 Jul 2023 $24.56 B
14 Jul 2023 $25.15 B
13 Jul 2023 $24.81 B
12 Jul 2023 $25.07 B
11 Jul 2023 $25.09 B
10 Jul 2023 $24.81 B
07 Jul 2023 $24.92 B
06 Jul 2023 $25.24 B
05 Jul 2023 $24.98 B
04 Jul 2023 $25.21 B
03 Jul 2023 $25.09 B
30 Jun 2023 $25.09 B
29 Jun 2023 $24.38 B
28 Jun 2023 $24.5 B
27 Jun 2023 $24.44 B
26 Jun 2023 $24.24 B
23 Jun 2023 $23.65 B
22 Jun 2023 $23.65 B
21 Jun 2023 $23.79 B
20 Jun 2023 $23.16 B
19 Jun 2023 $23.33 B
16 Jun 2023 $23.14 B
15 Jun 2023 $23.33 B
14 Jun 2023 $23.53 B
13 Jun 2023 $23.33 B
12 Jun 2023 $23.14 B
09 Jun 2023 $23.5 B
08 Jun 2023 $23.08 B
07 Jun 2023 $23.25 B
05 Jun 2023 $24.44 B
02 Jun 2023 $24.16 B
01 Jun 2023 $23.87 B
31 May 2023 $24.36 B
30 May 2023 $24.27 B
26 May 2023 $24.78 B
25 May 2023 $24.7 B
24 May 2023 $25.26 B
23 May 2023 $25.15 B
22 May 2023 $25.18 B
19 May 2023 $25.15 B
18 May 2023 $25.49 B
17 May 2023 $24.98 B
16 May 2023 $24.75 B
15 May 2023 $25.52 B
12 May 2023 $25.35 B
11 May 2023 $25.55 B
10 May 2023 $25.52 B
09 May 2023 $24.84 B
08 May 2023 $24.7 B
04 May 2023 $24.36 B
03 May 2023 $24.53 B
02 May 2023 $24.64 B
28 Apr 2023 $23.96 B
27 Apr 2023 $24.55 B
26 Apr 2023 $24.3 B
25 Apr 2023 $24.55 B
24 Apr 2023 $24.02 B
21 Apr 2023 $23.62 B
20 Apr 2023 $23.85 B
19 Apr 2023 $24.21 B
18 Apr 2023 $23.45 B
17 Apr 2023 $23.96 B
14 Apr 2023 $24.19 B
13 Apr 2023 $24.55 B
12 Apr 2023 $24.41 B
11 Apr 2023 $24.1 B
10 Apr 2023 $22.97 B
07 Apr 2023 $22.71 B
06 Apr 2023 $22.97 B
05 Apr 2023 $23.05 B
04 Apr 2023 $22.71 B
03 Apr 2023 $23.02 B
31 Mar 2023 $23.15 B
30 Mar 2023 $22.69 B
29 Mar 2023 $22.72 B
28 Mar 2023 $21.97 B
27 Mar 2023 $21.72 B
24 Mar 2023 $22.17 B
23 Mar 2023 $22.4 B
22 Mar 2023 $22.55 B
21 Mar 2023 $22.2 B
20 Mar 2023 $22.29 B
17 Mar 2023 $22.92 B
16 Mar 2023 $22.6 B
15 Mar 2023 $22.75 B
14 Mar 2023 $21.8 B
13 Mar 2023 $22.52 B
10 Mar 2023 $22.29 B
09 Mar 2023 $22.32 B
08 Mar 2023 $22.55 B
07 Mar 2023 $22.17 B
06 Mar 2023 $22.43 B
03 Mar 2023 $22.35 B
02 Mar 2023 $22.23 B
28 Feb 2023 $21.52 B
27 Feb 2023 $21.72 B
24 Feb 2023 $21.52 B
23 Feb 2023 $21.83 B
22 Feb 2023 $21.29 B
21 Feb 2023 $21.89 B
20 Feb 2023 $21.8 B
17 Feb 2023 $21.83 B
16 Feb 2023 $21.86 B
15 Feb 2023 $20.75 B
14 Feb 2023 $21 B
13 Feb 2023 $20.92 B
10 Feb 2023 $20.69 B
09 Feb 2023 $20.49 B
08 Feb 2023 $20.43 B
07 Feb 2023 $20.37 B
06 Feb 2023 $20.15 B
03 Feb 2023 $20.35 B
02 Feb 2023 $19.92 B
01 Feb 2023 $19.86 B
31 Jan 2023 $19.09 B
30 Jan 2023 $19.6 B
27 Jan 2023 $19.63 B
26 Jan 2023 $19.8 B
25 Jan 2023 $18.57 B
20 Jan 2023 $18.37 B
19 Jan 2023 $18.37 B
18 Jan 2023 $18.49 B
17 Jan 2023 $18.57 B
16 Jan 2023 $18.46 B
13 Jan 2023 $18.66 B
12 Jan 2023 $18.26 B
11 Jan 2023 $18.35 B
10 Jan 2023 $18.26 B
09 Jan 2023 $18.32 B
06 Jan 2023 $17.57 B
05 Jan 2023 $17.46 B
04 Jan 2023 $17.72 B
03 Jan 2023 $17.83 B
02 Jan 2023 $17.57 B
29 Dec 2022 $17.06 B
28 Dec 2022 $17.52 B
27 Dec 2022 $18.44 B
26 Dec 2022 $18.33 B
23 Dec 2022 $18.04 B
22 Dec 2022 $18.27 B
21 Dec 2022 $17.84 B
20 Dec 2022 $17.96 B
19 Dec 2022 $17.96 B
16 Dec 2022 $18.44 B
15 Dec 2022 $18.44 B
14 Dec 2022 $18.44 B
13 Dec 2022 $17.98 B
12 Dec 2022 $18.73 B
09 Dec 2022 $18.76 B
08 Dec 2022 $18.62 B
07 Dec 2022 $18.7 B
06 Dec 2022 $18.73 B
05 Dec 2022 $18.88 B
02 Dec 2022 $19.13 B
01 Dec 2022 $19.74 B
30 Nov 2022 $19.74 B
29 Nov 2022 $19.37 B
28 Nov 2022 $18.82 B
25 Nov 2022 $18.82 B
24 Nov 2022 $18.96 B
23 Nov 2022 $19.08 B
22 Nov 2022 $18.76 B
21 Nov 2022 $18.76 B
18 Nov 2022 $18.99 B
17 Nov 2022 $19.08 B
16 Nov 2022 $19.51 B
15 Nov 2022 $19.71 B
14 Nov 2022 $20.11 B
11 Nov 2022 $19.57 B
10 Nov 2022 $19.16 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$84.02 B KR
$16.54 B KR
$10.9 B KR