Kiwi Property (NZX: KPG) is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index. We've been around for over 25 years and proudly own, and manage a significant real estate portfolio, comprising some of New Zealand's best mixed-use, retail and office buildings. Our objective is to provide investors with a reliable investment in New Zealand property through the ownership and active management of a diversified, high-quality portfolio. S&P Global Ratings has assigned Kiwi Property an issuer credit rating of BBB (stable) and an issue credit rating of BBB+ for each of its fixed rate senior secured bonds. Kiwi Property is the highest rated New Zealand company within CDP (Carbon Disclosure Project) and is a member of FTSE4 Good, a series of benchmark and tradable indices for ESG (Environmental, Social and Governance) investors. Kiwi Property is licensed under the Real Estate Agents Act 2008.
As of Nov 2024 Kiwi Property Group Limited has a market cap of $850.15 M. This makes Kiwi Property Group Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
18 Nov 2024 | $848 M |
15 Nov 2024 | $848 M |
12 Nov 2024 | $848 M |
11 Nov 2024 | $848 M |
08 Nov 2024 | $848 M |
07 Nov 2024 | $851.68 M |
06 Nov 2024 | $848 M |
05 Nov 2024 | $848 M |
04 Nov 2024 | $848 M |
01 Nov 2024 | $848 M |
31 Oct 2024 | $848 M |
30 Oct 2024 | $848 M |
29 Oct 2024 | $896.01 M |
28 Oct 2024 | $896.01 M |
25 Jun 2024 | $795.99 M |
18 Jun 2024 | $795.99 M |
17 Jun 2024 | $778.41 M |
30 May 2024 | $795.99 M |
29 May 2024 | $795.99 M |
28 May 2024 | $827.83 M |
15 May 2024 | $777.41 M |
06 May 2024 | $757.21 M |
30 Apr 2024 | $772.99 M |
22 Apr 2024 | $773.15 M |
19 Apr 2024 | $718.82 M |
16 Apr 2024 | $759.06 M |
08 Apr 2024 | $744.12 M |
02 Apr 2024 | $779.2 M |
27 Mar 2024 | $787.98 M |
19 Mar 2024 | $851.87 M |
12 Mar 2024 | $794.44 M |
11 Mar 2024 | $820 M |
27 Feb 2024 | $820.31 M |
26 Feb 2024 | $820.31 M |
23 Feb 2024 | $820.31 M |
22 Feb 2024 | $813.69 M |
21 Feb 2024 | $804.54 M |
20 Feb 2024 | $804.54 M |
16 Feb 2024 | $804.54 M |
15 Feb 2024 | $804.54 M |
14 Feb 2024 | $804.54 M |
13 Feb 2024 | $804.54 M |
12 Feb 2024 | $804.54 M |
09 Feb 2024 | $804.54 M |
08 Feb 2024 | $804.54 M |
07 Feb 2024 | $796.65 M |
06 Feb 2024 | $820.31 M |
05 Feb 2024 | $820.31 M |
02 Feb 2024 | $820.31 M |
01 Feb 2024 | $820.31 M |
31 Jan 2024 | $820.31 M |
30 Jan 2024 | $820.31 M |
29 Jan 2024 | $820.31 M |
26 Jan 2024 | $820.31 M |
25 Jan 2024 | $820.31 M |
24 Jan 2024 | $814.64 M |
23 Jan 2024 | $836.09 M |
22 Jan 2024 | $836.09 M |
19 Jan 2024 | $836.09 M |
18 Jan 2024 | $836.09 M |
17 Jan 2024 | $836.09 M |
16 Jan 2024 | $836.09 M |
12 Jan 2024 | $836.09 M |
11 Jan 2024 | $836.09 M |
10 Jan 2024 | $820.31 M |
09 Jan 2024 | $820.31 M |
08 Jan 2024 | $820.31 M |
05 Jan 2024 | $820.31 M |
04 Jan 2024 | $822.21 M |
03 Jan 2024 | $836.09 M |
02 Jan 2024 | $842.48 M |
29 Dec 2023 | $930.74 M |
28 Dec 2023 | $930.74 M |
27 Dec 2023 | $928.06 M |
26 Dec 2023 | $788.76 M |
22 Dec 2023 | $788.76 M |
21 Dec 2023 | $788.76 M |
20 Dec 2023 | $788.76 M |
12 Dec 2023 | $788.76 M |
11 Dec 2023 | $812.58 M |
07 Dec 2023 | $725.66 M |
06 Dec 2023 | $725.66 M |
05 Dec 2023 | $725.66 M |
04 Dec 2023 | $725.66 M |
01 Dec 2023 | $725.66 M |
30 Nov 2023 | $725.66 M |
29 Nov 2023 | $725.66 M |
28 Nov 2023 | $725.66 M |
27 Nov 2023 | $725.66 M |
24 Nov 2023 | $725.66 M |
22 Nov 2023 | $725.66 M |
21 Nov 2023 | $725.66 M |
20 Nov 2023 | $725.66 M |
17 Nov 2023 | $725.66 M |
16 Nov 2023 | $725.66 M |
15 Nov 2023 | $725.66 M |
14 Nov 2023 | $725.66 M |
13 Nov 2023 | $725.66 M |
10 Nov 2023 | $725.66 M |
09 Nov 2023 | $725.66 M |
08 Nov 2023 | $725.66 M |
07 Nov 2023 | $725.66 M |
06 Nov 2023 | $725.66 M |
03 Nov 2023 | $725.66 M |
02 Nov 2023 | $694.11 M |
01 Nov 2023 | $686.22 M |
31 Oct 2023 | $725.66 M |
30 Oct 2023 | $725.66 M |
27 Oct 2023 | $725.66 M |
26 Oct 2023 | $725.66 M |
25 Oct 2023 | $725.66 M |
24 Oct 2023 | $725.66 M |
23 Oct 2023 | $725.66 M |
20 Oct 2023 | $788.76 M |
19 Oct 2023 | $788.76 M |
18 Oct 2023 | $792.71 M |
17 Oct 2023 | $804.54 M |
16 Oct 2023 | $804.54 M |
13 Oct 2023 | $804.54 M |
12 Oct 2023 | $804.54 M |
11 Oct 2023 | $804.54 M |
10 Oct 2023 | $804.54 M |
09 Oct 2023 | $804.54 M |
06 Oct 2023 | $804.54 M |
05 Oct 2023 | $804.54 M |
04 Oct 2023 | $804.54 M |
03 Oct 2023 | $804.54 M |
02 Oct 2023 | $804.54 M |
29 Sep 2023 | $804.54 M |
28 Sep 2023 | $804.54 M |
27 Sep 2023 | $804.54 M |
26 Sep 2023 | $797.28 M |
25 Sep 2023 | $757.21 M |
22 Sep 2023 | $757.21 M |
21 Sep 2023 | $757.21 M |
20 Sep 2023 | $757.21 M |
19 Sep 2023 | $757.21 M |
18 Sep 2023 | $757.21 M |
15 Sep 2023 | $761.79 M |
14 Sep 2023 | $781.52 M |
13 Sep 2023 | $851.87 M |
12 Sep 2023 | $851.87 M |
11 Sep 2023 | $851.87 M |
08 Sep 2023 | $851.87 M |
07 Sep 2023 | $851.87 M |
06 Sep 2023 | $851.87 M |
05 Sep 2023 | $851.87 M |
01 Sep 2023 | $851.87 M |
31 Aug 2023 | $851.87 M |
30 Aug 2023 | $851.87 M |
29 Aug 2023 | $851.87 M |
28 Aug 2023 | $851.87 M |
25 Aug 2023 | $851.87 M |
24 Aug 2023 | $851.87 M |
23 Aug 2023 | $851.87 M |
22 Aug 2023 | $851.87 M |
21 Aug 2023 | $851.87 M |
18 Aug 2023 | $851.87 M |
17 Aug 2023 | $851.87 M |
16 Aug 2023 | $848.43 M |
15 Aug 2023 | $914.97 M |
14 Aug 2023 | $914.97 M |
11 Aug 2023 | $914.97 M |
10 Aug 2023 | $919.07 M |
09 Aug 2023 | $875.53 M |
08 Aug 2023 | $962.29 M |
07 Aug 2023 | $962.29 M |
04 Aug 2023 | $962.29 M |
03 Aug 2023 | $962.29 M |
02 Aug 2023 | $962.29 M |
01 Aug 2023 | $962.29 M |
31 Jul 2023 | $956.77 M |
28 Jul 2023 | $946.52 M |
27 Jul 2023 | $946.52 M |
26 Jul 2023 | $946.52 M |
25 Jul 2023 | $939.06 M |
24 Jul 2023 | $851.87 M |
21 Jul 2023 | $851.87 M |
20 Jul 2023 | $851.87 M |
19 Jul 2023 | $851.87 M |
18 Jul 2023 | $851.87 M |
17 Jul 2023 | $851.87 M |
14 Jul 2023 | $851.87 M |
13 Jul 2023 | $851.87 M |
12 Jul 2023 | $851.87 M |
11 Jul 2023 | $851.87 M |
10 Jul 2023 | $851.87 M |
07 Jul 2023 | $851.87 M |
06 Jul 2023 | $851.87 M |
05 Jul 2023 | $851.87 M |
03 Jul 2023 | $851.87 M |
30 Jun 2023 | $854.14 M |
29 Jun 2023 | $883.49 M |
28 Jun 2023 | $883.49 M |
27 Jun 2023 | $883.49 M |
26 Jun 2023 | $883.49 M |
23 Jun 2023 | $883.49 M |
22 Jun 2023 | $883.49 M |
21 Jun 2023 | $883.49 M |
20 Jun 2023 | $883.49 M |
16 Jun 2023 | $883.49 M |
15 Jun 2023 | $883.49 M |
14 Jun 2023 | $883.49 M |
13 Jun 2023 | $883.49 M |
12 Jun 2023 | $883.49 M |
09 Jun 2023 | $883.49 M |
08 Jun 2023 | $883.57 M |
07 Jun 2023 | $851.93 M |
06 Jun 2023 | $851.93 M |
05 Jun 2023 | $851.93 M |
02 Jun 2023 | $851.93 M |
01 Jun 2023 | $851.93 M |
31 May 2023 | $851.93 M |
30 May 2023 | $851.93 M |
26 May 2023 | $851.93 M |
25 May 2023 | $855.56 M |
24 May 2023 | $883.49 M |
23 May 2023 | $883.49 M |
22 May 2023 | $883.49 M |
19 May 2023 | $883.49 M |
18 May 2023 | $883.8 M |
17 May 2023 | $915.04 M |
16 May 2023 | $915.04 M |
15 May 2023 | $915.04 M |
12 May 2023 | $907.78 M |
11 May 2023 | $915.04 M |
10 May 2023 | $907.78 M |
09 May 2023 | $883.49 M |
08 May 2023 | $883.49 M |
05 May 2023 | $883.49 M |
04 May 2023 | $883.49 M |
03 May 2023 | $883.17 M |
02 May 2023 | $883.49 M |
01 May 2023 | $883.49 M |
28 Apr 2023 | $883.49 M |
27 Apr 2023 | $883.49 M |
26 Apr 2023 | $883.49 M |
25 Apr 2023 | $883.49 M |
24 Apr 2023 | $883.49 M |
21 Apr 2023 | $883.49 M |
20 Apr 2023 | $883.49 M |
19 Apr 2023 | $883.49 M |
18 Apr 2023 | $883.49 M |
17 Apr 2023 | $883.49 M |
14 Apr 2023 | $876.39 M |
13 Apr 2023 | $851.93 M |
12 Apr 2023 | $851.93 M |
11 Apr 2023 | $851.93 M |
10 Apr 2023 | $851.93 M |
06 Apr 2023 | $851.93 M |
05 Apr 2023 | $851.93 M |
04 Apr 2023 | $851.93 M |
03 Apr 2023 | $851.93 M |
31 Mar 2023 | $848.43 M |
30 Mar 2023 | $848.43 M |
29 Mar 2023 | $847.49 M |
28 Mar 2023 | $864.14 M |
27 Mar 2023 | $864.14 M |
24 Mar 2023 | $864.14 M |
23 Mar 2023 | $864.14 M |
22 Mar 2023 | $864.14 M |
21 Mar 2023 | $864.14 M |
20 Mar 2023 | $864.14 M |
17 Mar 2023 | $864.14 M |
16 Mar 2023 | $864.14 M |
15 Mar 2023 | $864.14 M |
14 Mar 2023 | $864.14 M |
13 Mar 2023 | $864.14 M |
10 Mar 2023 | $864.14 M |
09 Mar 2023 | $864.14 M |
08 Mar 2023 | $864.14 M |
07 Mar 2023 | $864.14 M |
06 Mar 2023 | $864.14 M |
03 Mar 2023 | $864.77 M |
02 Mar 2023 | $895.16 M |
01 Mar 2023 | $911.28 M |
28 Feb 2023 | $911.28 M |
27 Feb 2023 | $911.28 M |
24 Feb 2023 | $911.28 M |
23 Feb 2023 | $911.28 M |
22 Feb 2023 | $917.56 M |
21 Feb 2023 | $926.99 M |
17 Feb 2023 | $926.99 M |
16 Feb 2023 | $926.83 M |
15 Feb 2023 | $927.62 M |
14 Feb 2023 | $981.04 M |
13 Feb 2023 | $942.7 M |
10 Feb 2023 | $942.7 M |
09 Feb 2023 | $942.7 M |
08 Feb 2023 | $941.45 M |
07 Feb 2023 | $942.7 M |
06 Feb 2023 | $942.23 M |
03 Feb 2023 | $942.7 M |
02 Feb 2023 | $942.7 M |
01 Feb 2023 | $942.7 M |
31 Jan 2023 | $950.09 M |
30 Jan 2023 | $926.99 M |
27 Jan 2023 | $926.99 M |
26 Jan 2023 | $926.99 M |
25 Jan 2023 | $926.99 M |
24 Jan 2023 | $931.08 M |
23 Jan 2023 | $895.57 M |
20 Jan 2023 | $895.57 M |
19 Jan 2023 | $895.57 M |
18 Jan 2023 | $895.57 M |
17 Jan 2023 | $895.57 M |
13 Jan 2023 | $895.57 M |
12 Jan 2023 | $895.57 M |
11 Jan 2023 | $895.57 M |
10 Jan 2023 | $895.57 M |
09 Jan 2023 | $895.57 M |
06 Jan 2023 | $895.57 M |
05 Jan 2023 | $895.57 M |
04 Jan 2023 | $895.57 M |
03 Jan 2023 | $895.57 M |
30 Dec 2022 | $895.57 M |
29 Dec 2022 | $895.57 M |
28 Dec 2022 | $895.57 M |
27 Dec 2022 | $926.99 M |
23 Dec 2022 | $926.99 M |
22 Dec 2022 | $926.99 M |
21 Dec 2022 | $926.99 M |
20 Dec 2022 | $926.99 M |
19 Dec 2022 | $785.59 M |
16 Dec 2022 | $785.59 M |
15 Dec 2022 | $785.59 M |
14 Dec 2022 | $785.59 M |
13 Dec 2022 | $785.59 M |
12 Dec 2022 | $785.59 M |
09 Dec 2022 | $785.59 M |
08 Dec 2022 | $785.59 M |
07 Dec 2022 | $785.59 M |
06 Dec 2022 | $785.59 M |
05 Dec 2022 | $785.59 M |
02 Dec 2022 | $785.59 M |
01 Dec 2022 | $785.59 M |
30 Nov 2022 | $785.59 M |
29 Nov 2022 | $785.59 M |
28 Nov 2022 | $785.59 M |
25 Nov 2022 | $785.59 M |
23 Nov 2022 | $785.59 M |
22 Nov 2022 | $785.59 M |
21 Nov 2022 | $785.59 M |
18 Nov 2022 | $785.59 M |
17 Nov 2022 | $785.59 M |
16 Nov 2022 | $785.59 M |
15 Nov 2022 | $785.59 M |
14 Nov 2022 | $785.59 M |
11 Nov 2022 | $785.59 M |
10 Nov 2022 | $785.59 M |
09 Nov 2022 | $785.59 M |
08 Nov 2022 | $785.59 M |
07 Nov 2022 | $785.59 M |
04 Nov 2022 | $785.59 M |
03 Nov 2022 | $785.59 M |
02 Nov 2022 | $785.59 M |
01 Nov 2022 | $785.59 M |
31 Oct 2022 | $785.59 M |
28 Oct 2022 | $778.05 M |
27 Oct 2022 | $785.59 M |
26 Oct 2022 | $785.59 M |
25 Oct 2022 | $785.59 M |
24 Oct 2022 | $785.59 M |
21 Oct 2022 | $785.59 M |
20 Oct 2022 | $785.59 M |
19 Oct 2022 | $785.59 M |
18 Oct 2022 | $785.59 M |
17 Oct 2022 | $785.59 M |
14 Oct 2022 | $735.78 M |
13 Oct 2022 | $801.3 M |
12 Oct 2022 | $801.3 M |
11 Oct 2022 | $801.3 M |
10 Oct 2022 | $801.3 M |
07 Oct 2022 | $801.3 M |
06 Oct 2022 | $801.3 M |
05 Oct 2022 | $801.3 M |
04 Oct 2022 | $801.3 M |
03 Oct 2022 | $801.3 M |
30 Sep 2022 | $863.95 M |
29 Sep 2022 | $863.95 M |
28 Sep 2022 | $863.95 M |
27 Sep 2022 | $863.95 M |
26 Sep 2022 | $863.95 M |
23 Sep 2022 | $867.1 M |
22 Sep 2022 | $911.08 M |
21 Sep 2022 | $911.08 M |
20 Sep 2022 | $911.08 M |
19 Sep 2022 | $911.08 M |
16 Sep 2022 | $911.08 M |
15 Sep 2022 | $903.35 M |
14 Sep 2022 | $942.5 M |
13 Sep 2022 | $942.5 M |
12 Sep 2022 | $942.5 M |
09 Sep 2022 | $942.5 M |
08 Sep 2022 | $942.5 M |
07 Sep 2022 | $942.65 M |
06 Sep 2022 | $958.2 M |
02 Sep 2022 | $958.2 M |
01 Sep 2022 | $958.2 M |
31 Aug 2022 | $958.2 M |
30 Aug 2022 | $958.2 M |
29 Aug 2022 | $958.2 M |
26 Aug 2022 | $958.2 M |
25 Aug 2022 | $958.2 M |
24 Aug 2022 | $958.2 M |
23 Aug 2022 | $958.2 M |
22 Aug 2022 | $962.45 M |
19 Aug 2022 | $942.5 M |
18 Aug 2022 | $942.5 M |
17 Aug 2022 | $942.5 M |
16 Aug 2022 | $942.5 M |
15 Aug 2022 | $942.5 M |
12 Aug 2022 | $942.5 M |
11 Aug 2022 | $942.5 M |
10 Aug 2022 | $942.5 M |
09 Aug 2022 | $942.5 M |
08 Aug 2022 | $942.5 M |
05 Aug 2022 | $942.5 M |
04 Aug 2022 | $942.5 M |
03 Aug 2022 | $942.5 M |
02 Aug 2022 | $942.5 M |
01 Aug 2022 | $942.5 M |
29 Jul 2022 | $942.5 M |
28 Jul 2022 | $942.5 M |
27 Jul 2022 | $942.5 M |
26 Jul 2022 | $942.5 M |
25 Jul 2022 | $942.5 M |
22 Jul 2022 | $942.5 M |
21 Jul 2022 | $942.5 M |
20 Jul 2022 | $942.5 M |
19 Jul 2022 | $942.5 M |
18 Jul 2022 | $942.5 M |
15 Jul 2022 | $942.5 M |
14 Jul 2022 | $942.5 M |
13 Jul 2022 | $942.5 M |
12 Jul 2022 | $942.5 M |
11 Jul 2022 | $942.5 M |
08 Jul 2022 | $942.5 M |
07 Jul 2022 | $942.5 M |
06 Jul 2022 | $942.5 M |
05 Jul 2022 | $942.5 M |
01 Jul 2022 | $942.5 M |
30 Jun 2022 | $942.5 M |
29 Jun 2022 | $942.5 M |
28 Jun 2022 | $942.5 M |
27 Jun 2022 | $946.11 M |
24 Jun 2022 | $958.2 M |
23 Jun 2022 | $958.2 M |
22 Jun 2022 | $958.2 M |
21 Jun 2022 | $958.2 M |
17 Jun 2022 | $958.2 M |
16 Jun 2022 | $958.2 M |
15 Jun 2022 | $958.2 M |
14 Jun 2022 | $958.2 M |
13 Jun 2022 | $959.93 M |
10 Jun 2022 | $1.08 B |
09 Jun 2022 | $1.08 B |
08 Jun 2022 | $1.08 B |
07 Jun 2022 | $1.08 B |
06 Jun 2022 | $1.08 B |
03 Jun 2022 | $1.08 B |
02 Jun 2022 | $1.08 B |
01 Jun 2022 | $1.08 B |
31 May 2022 | $1.08 B |
27 May 2022 | $1.08 B |
26 May 2022 | $1.08 B |
25 May 2022 | $1.08 B |
24 May 2022 | $1.08 B |
23 May 2022 | $1.08 B |
20 May 2022 | $1.01 B |
19 May 2022 | $1.01 B |
18 May 2022 | $1.01 B |
17 May 2022 | $1.01 B |
16 May 2022 | $1.01 B |
13 May 2022 | $1.01 B |
12 May 2022 | $1.01 B |
11 May 2022 | $1.01 B |
10 May 2022 | $1.01 B |
09 May 2022 | $1.02 B |
06 May 2022 | $1.04 B |
05 May 2022 | $1.04 B |
04 May 2022 | $1.04 B |
03 May 2022 | $1.04 B |
02 May 2022 | $1.04 B |
29 Apr 2022 | $1.05 B |
28 Apr 2022 | $1.05 B |
27 Apr 2022 | $1.06 B |
26 Apr 2022 | $1.11 B |
25 Apr 2022 | $1.09 B |
22 Apr 2022 | $1.1 B |
21 Apr 2022 | $1.15 B |
20 Apr 2022 | $1.15 B |
19 Apr 2022 | $1.15 B |
18 Apr 2022 | $1.14 B |
14 Apr 2022 | $1.13 B |
13 Apr 2022 | $1.13 B |
12 Apr 2022 | $1.13 B |
11 Apr 2022 | $1.13 B |
08 Apr 2022 | $1.13 B |
07 Apr 2022 | $1.13 B |
Name | Market cap | Country |
---|---|---|
VICI Properties Inc.
MSFT
|
$34.16 B | US |
W. P. Carey Inc.
MSFT
|
$12.43 B | US |