Københavns Lufthavne A/S
KBHL.CO

$4.65 B
Marketcap
$593.11
Share price
Country
$-7.29
Change (1 day)
$830.64
Year High
$537.73
Year Low

Københavns Lufthavne A/S owns, develops, and operates Roskilde Airport at Roskilde and Copenhagen Airport at Kastrup in Denmark. The company offers infrastructure and air traffic-related services, including route development, baggage systems, and security checks; operation and development of technology, terminals, IT, shuttle buses, aircraft stands, and runways. It engages in the non-aeronautical business, which includes activities, such as parking, shops, food outlet in the terminals; hotel operation and leasing of premises, including buildings, premises, and land; and the provision of taxi management services, and consulting services concerning airport operation and other services. The company was incorporated in 1990 and is based in Kastrup, Denmark. Københavns Lufthavne A/S is a subsidiary of Copenhagen Airports Denmark ApS.

marketcap

Market capitalization of Københavns Lufthavne A/S (KBHL.CO)

Market cap: $4.65 B

As of Oct 2024 Københavns Lufthavne A/S has a market cap of $4.65 B. This makes Københavns Lufthavne A/S the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Københavns Lufthavne A/S from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $4.71 B
21 Oct 2024 $4.75 B
18 Oct 2024 $4.65 B
17 Oct 2024 $4.69 B
16 Oct 2024 $4.68 B
15 Oct 2024 $4.76 B
14 Oct 2024 $4.73 B
11 Oct 2024 $4.73 B
10 Oct 2024 $4.68 B
09 Oct 2024 $4.64 B
08 Oct 2024 $4.63 B
07 Oct 2024 $4.65 B
04 Oct 2024 $4.7 B
03 Oct 2024 $4.64 B
02 Oct 2024 $4.63 B
01 Oct 2024 $4.65 B
30 Sep 2024 $4.69 B
27 Sep 2024 $4.77 B
26 Sep 2024 $4.75 B
25 Sep 2024 $4.71 B
24 Sep 2024 $4.73 B
23 Sep 2024 $4.78 B
20 Sep 2024 $4.86 B
19 Sep 2024 $4.91 B
18 Sep 2024 $4.84 B
17 Sep 2024 $4.78 B
16 Sep 2024 $4.71 B
13 Sep 2024 $4.67 B
12 Sep 2024 $4.62 B
11 Sep 2024 $4.62 B
10 Sep 2024 $4.6 B
09 Sep 2024 $4.63 B
06 Sep 2024 $4.63 B
05 Sep 2024 $4.63 B
04 Sep 2024 $4.69 B
03 Sep 2024 $4.71 B
02 Sep 2024 $4.73 B
30 Aug 2024 $4.94 B
29 Aug 2024 $4.56 B
28 Aug 2024 $4.56 B
27 Aug 2024 $4.61 B
26 Aug 2024 $4.6 B
23 Aug 2024 $4.7 B
22 Aug 2024 $4.72 B
21 Aug 2024 $4.75 B
20 Aug 2024 $4.76 B
19 Aug 2024 $4.77 B
16 Aug 2024 $4.85 B
15 Aug 2024 $4.92 B
14 Aug 2024 $4.92 B
13 Aug 2024 $4.78 B
12 Aug 2024 $4.6 B
09 Aug 2024 $4.6 B
08 Aug 2024 $4.63 B
07 Aug 2024 $4.57 B
06 Aug 2024 $4.76 B
05 Aug 2024 $4.56 B
02 Aug 2024 $4.75 B
01 Aug 2024 $4.84 B
31 Jul 2024 $4.84 B
30 Jul 2024 $4.85 B
29 Jul 2024 $4.79 B
26 Jul 2024 $4.88 B
25 Jul 2024 $4.85 B
24 Jul 2024 $4.86 B
23 Jul 2024 $4.79 B
22 Jul 2024 $4.71 B
19 Jul 2024 $4.73 B
18 Jul 2024 $4.65 B
17 Jul 2024 $4.67 B
16 Jul 2024 $4.72 B
15 Jul 2024 $4.71 B
12 Jul 2024 $4.73 B
11 Jul 2024 $4.68 B
10 Jul 2024 $4.71 B
09 Jul 2024 $4.64 B
08 Jul 2024 $4.73 B
05 Jul 2024 $4.69 B
04 Jul 2024 $4.79 B
03 Jul 2024 $4.81 B
02 Jul 2024 $4.88 B
01 Jul 2024 $4.88 B
28 Jun 2024 $4.88 B
27 Jun 2024 $4.8 B
26 Jun 2024 $4.97 B
25 Jun 2024 $4.95 B
24 Jun 2024 $5.01 B
21 Jun 2024 $5 B
20 Jun 2024 $5.03 B
19 Jun 2024 $5.15 B
18 Jun 2024 $5.18 B
17 Jun 2024 $5.24 B
14 Jun 2024 $5.23 B
13 Jun 2024 $5.26 B
12 Jun 2024 $5.3 B
11 Jun 2024 $5.3 B
10 Jun 2024 $5.28 B
07 Jun 2024 $5.34 B
06 Jun 2024 $5.36 B
04 Jun 2024 $5.33 B
03 Jun 2024 $5.43 B
31 May 2024 $5.43 B
30 May 2024 $5.47 B
29 May 2024 $5.49 B
28 May 2024 $5.54 B
27 May 2024 $5.5 B
24 May 2024 $5.51 B
23 May 2024 $5.56 B
22 May 2024 $5.56 B
21 May 2024 $5.57 B
17 May 2024 $5.54 B
16 May 2024 $5.54 B
15 May 2024 $5.55 B
14 May 2024 $5.48 B
13 May 2024 $5.5 B
08 May 2024 $5.55 B
07 May 2024 $5.57 B
06 May 2024 $5.57 B
03 May 2024 $5.62 B
02 May 2024 $5.59 B
01 May 2024 $5.68 B
30 Apr 2024 $5.59 B
29 Apr 2024 $5.51 B
26 Apr 2024 $5.47 B
25 Apr 2024 $5.46 B
24 Apr 2024 $5.56 B
23 Apr 2024 $5.6 B
22 Apr 2024 $5.65 B
19 Apr 2024 $5.38 B
18 Apr 2024 $5.33 B
17 Apr 2024 $5.47 B
16 Apr 2024 $5.51 B
15 Apr 2024 $5.65 B
12 Apr 2024 $5.6 B
11 Apr 2024 $5.74 B
10 Apr 2024 $5.67 B
09 Apr 2024 $5.86 B
08 Apr 2024 $5.86 B
05 Apr 2024 $5.88 B
04 Apr 2024 $5.99 B
03 Apr 2024 $6.08 B
02 Apr 2024 $6.13 B
27 Mar 2024 $5.99 B
26 Mar 2024 $5.86 B
25 Mar 2024 $5.97 B
22 Mar 2024 $6.06 B
21 Mar 2024 $6.15 B
20 Mar 2024 $6.22 B
19 Mar 2024 $6.18 B
18 Mar 2024 $6.2 B
15 Mar 2024 $6.24 B
14 Mar 2024 $6.24 B
13 Mar 2024 $6.29 B
12 Mar 2024 $6.2 B
11 Mar 2024 $6.29 B
08 Mar 2024 $6.24 B
07 Mar 2024 $6.24 B
06 Mar 2024 $6.24 B
05 Mar 2024 $6.24 B
04 Mar 2024 $6.22 B
01 Mar 2024 $6.29 B
29 Feb 2024 $6.22 B
28 Feb 2024 $6.27 B
27 Feb 2024 $6.24 B
26 Feb 2024 $6.29 B
23 Feb 2024 $6.36 B
22 Feb 2024 $6.29 B
21 Feb 2024 $6.36 B
20 Feb 2024 $6.36 B
19 Feb 2024 $6.45 B
16 Feb 2024 $6.13 B
15 Feb 2024 $6.22 B
14 Feb 2024 $6.22 B
13 Feb 2024 $6.22 B
12 Feb 2024 $6.22 B
09 Feb 2024 $6.22 B
08 Feb 2024 $6.2 B
07 Feb 2024 $6.27 B
06 Feb 2024 $6.27 B
05 Feb 2024 $6.24 B
02 Feb 2024 $6.31 B
01 Feb 2024 $6.31 B
31 Jan 2024 $6.36 B
30 Jan 2024 $6.29 B
29 Jan 2024 $6.38 B
26 Jan 2024 $6.24 B
25 Jan 2024 $6.24 B
24 Jan 2024 $6.27 B
23 Jan 2024 $6.27 B
22 Jan 2024 $6.36 B
19 Jan 2024 $6.24 B
18 Jan 2024 $6.22 B
17 Jan 2024 $6.11 B
16 Jan 2024 $6.04 B
15 Jan 2024 $5.74 B
12 Jan 2024 $5.95 B
11 Jan 2024 $5.88 B
10 Jan 2024 $5.9 B
09 Jan 2024 $5.74 B
08 Jan 2024 $5.63 B
05 Jan 2024 $5.56 B
04 Jan 2024 $5.68 B
03 Jan 2024 $5.72 B
02 Jan 2024 $5.5 B
29 Dec 2023 $5.31 B
28 Dec 2023 $5.43 B
27 Dec 2023 $5.32 B
22 Dec 2023 $5.27 B
21 Dec 2023 $5.24 B
20 Dec 2023 $5.22 B
19 Dec 2023 $5.25 B
18 Dec 2023 $5.31 B
15 Dec 2023 $5.2 B
14 Dec 2023 $5.25 B
13 Dec 2023 $5.23 B
12 Dec 2023 $5.22 B
11 Dec 2023 $5.2 B
08 Dec 2023 $5.36 B
07 Dec 2023 $5.38 B
06 Dec 2023 $5.38 B
05 Dec 2023 $5.42 B
04 Dec 2023 $5.36 B
01 Dec 2023 $5.26 B
30 Nov 2023 $5.27 B
29 Nov 2023 $5.32 B
28 Nov 2023 $5.3 B
27 Nov 2023 $5.47 B
24 Nov 2023 $5.47 B
23 Nov 2023 $5.51 B
22 Nov 2023 $5.59 B
21 Nov 2023 $5.55 B
20 Nov 2023 $5.58 B
17 Nov 2023 $5.52 B
16 Nov 2023 $5.54 B
15 Nov 2023 $5.54 B
14 Nov 2023 $5.55 B
13 Nov 2023 $5.72 B
10 Nov 2023 $5.68 B
09 Nov 2023 $5.62 B
08 Nov 2023 $5.68 B
07 Nov 2023 $5.49 B
06 Nov 2023 $5.63 B
03 Nov 2023 $5.44 B
02 Nov 2023 $5.33 B
01 Nov 2023 $5.32 B
31 Oct 2023 $5.42 B
30 Oct 2023 $5.49 B
27 Oct 2023 $5.66 B
26 Oct 2023 $5.71 B
25 Oct 2023 $5.49 B
24 Oct 2023 $5.51 B
23 Oct 2023 $5.41 B
20 Oct 2023 $5.63 B
19 Oct 2023 $5.56 B
18 Oct 2023 $5.81 B
17 Oct 2023 $6.04 B
16 Oct 2023 $5.97 B
13 Oct 2023 $6.06 B
12 Oct 2023 $6.06 B
11 Oct 2023 $6.08 B
10 Oct 2023 $6.24 B
09 Oct 2023 $6.13 B
06 Oct 2023 $6.4 B
05 Oct 2023 $5.9 B
04 Oct 2023 $5.7 B
03 Oct 2023 $5.64 B
02 Oct 2023 $5.55 B
29 Sep 2023 $5.57 B
28 Sep 2023 $5.49 B
27 Sep 2023 $5.42 B
26 Sep 2023 $5.54 B
25 Sep 2023 $5.5 B
22 Sep 2023 $5.63 B
21 Sep 2023 $5.71 B
20 Sep 2023 $5.58 B
19 Sep 2023 $5.59 B
18 Sep 2023 $5.62 B
15 Sep 2023 $5.68 B
14 Sep 2023 $5.72 B
13 Sep 2023 $5.72 B
12 Sep 2023 $5.72 B
11 Sep 2023 $5.83 B
08 Sep 2023 $5.76 B
07 Sep 2023 $5.74 B
06 Sep 2023 $5.9 B
05 Sep 2023 $5.86 B
04 Sep 2023 $5.92 B
01 Sep 2023 $5.92 B
31 Aug 2023 $5.95 B
30 Aug 2023 $5.95 B
29 Aug 2023 $5.86 B
28 Aug 2023 $5.99 B
25 Aug 2023 $5.97 B
24 Aug 2023 $6.02 B
23 Aug 2023 $5.99 B
22 Aug 2023 $6.04 B
21 Aug 2023 $6.24 B
18 Aug 2023 $6.29 B
17 Aug 2023 $6.38 B
16 Aug 2023 $6.34 B
15 Aug 2023 $6.4 B
14 Aug 2023 $6.38 B
11 Aug 2023 $6.45 B
10 Aug 2023 $6.45 B
09 Aug 2023 $6.5 B
08 Aug 2023 $6.47 B
07 Aug 2023 $6.38 B
04 Aug 2023 $6.47 B
03 Aug 2023 $6.36 B
02 Aug 2023 $6.36 B
01 Aug 2023 $6.38 B
31 Jul 2023 $6.38 B
28 Jul 2023 $6.4 B
27 Jul 2023 $6.4 B
26 Jul 2023 $6.5 B
25 Jul 2023 $6.43 B
24 Jul 2023 $6.5 B
21 Jul 2023 $6.61 B
20 Jul 2023 $6.63 B
19 Jul 2023 $6.72 B
18 Jul 2023 $6.66 B
17 Jul 2023 $6.75 B
14 Jul 2023 $6.72 B
13 Jul 2023 $6.61 B
12 Jul 2023 $6.61 B
11 Jul 2023 $6.63 B
10 Jul 2023 $6.63 B
07 Jul 2023 $6.66 B
06 Jul 2023 $6.63 B
05 Jul 2023 $6.75 B
04 Jul 2023 $6.75 B
03 Jul 2023 $6.72 B
30 Jun 2023 $6.75 B
29 Jun 2023 $6.72 B
28 Jun 2023 $6.75 B
27 Jun 2023 $6.7 B
26 Jun 2023 $6.86 B
23 Jun 2023 $6.98 B
22 Jun 2023 $6.86 B
21 Jun 2023 $6.86 B
20 Jun 2023 $6.86 B
19 Jun 2023 $6.93 B
16 Jun 2023 $6.95 B
15 Jun 2023 $6.86 B
14 Jun 2023 $6.82 B
13 Jun 2023 $6.86 B
12 Jun 2023 $6.79 B
09 Jun 2023 $6.84 B
08 Jun 2023 $6.86 B
07 Jun 2023 $6.86 B
06 Jun 2023 $6.86 B
02 Jun 2023 $6.84 B
01 Jun 2023 $6.98 B
31 May 2023 $6.86 B
30 May 2023 $6.93 B
26 May 2023 $6.98 B
25 May 2023 $6.88 B
24 May 2023 $6.93 B
23 May 2023 $6.91 B
22 May 2023 $6.82 B
17 May 2023 $6.86 B
16 May 2023 $6.86 B
15 May 2023 $6.75 B
12 May 2023 $6.7 B
11 May 2023 $6.72 B
10 May 2023 $6.63 B
09 May 2023 $6.75 B
08 May 2023 $6.84 B
04 May 2023 $6.84 B
03 May 2023 $6.82 B
02 May 2023 $6.86 B
01 May 2023 $6.84 B
28 Apr 2023 $6.95 B
27 Apr 2023 $6.93 B
26 Apr 2023 $6.84 B
25 Apr 2023 $6.75 B
24 Apr 2023 $6.95 B
21 Apr 2023 $6.88 B
20 Apr 2023 $6.95 B
19 Apr 2023 $6.91 B
18 Apr 2023 $6.88 B
17 Apr 2023 $7.09 B
14 Apr 2023 $7.21 B
13 Apr 2023 $7.23 B
12 Apr 2023 $7.39 B
11 Apr 2023 $7.39 B
05 Apr 2023 $7.37 B
04 Apr 2023 $7.32 B
03 Apr 2023 $7.34 B
31 Mar 2023 $7.39 B
30 Mar 2023 $7.43 B
29 Mar 2023 $7.34 B
28 Mar 2023 $7.32 B
27 Mar 2023 $7.37 B
24 Mar 2023 $7.39 B
23 Mar 2023 $7.37 B
22 Mar 2023 $7.32 B
21 Mar 2023 $7.39 B
20 Mar 2023 $7.32 B
17 Mar 2023 $7.27 B
16 Mar 2023 $7.21 B
15 Mar 2023 $7.18 B
14 Mar 2023 $7.21 B
13 Mar 2023 $7.21 B
10 Mar 2023 $7.3 B
09 Mar 2023 $7.32 B
08 Mar 2023 $7.25 B
07 Mar 2023 $7.23 B
06 Mar 2023 $7.16 B
03 Mar 2023 $7.16 B
02 Mar 2023 $7.16 B
01 Mar 2023 $7.14 B
28 Feb 2023 $7.16 B
27 Feb 2023 $7.21 B
24 Feb 2023 $7.21 B
23 Feb 2023 $7.21 B
22 Feb 2023 $7.16 B
21 Feb 2023 $7.16 B
20 Feb 2023 $7.14 B
17 Feb 2023 $7.21 B
16 Feb 2023 $7.25 B
15 Feb 2023 $7.21 B
14 Feb 2023 $7.07 B
13 Feb 2023 $7.11 B
10 Feb 2023 $7.09 B
09 Feb 2023 $7.07 B
08 Feb 2023 $7.07 B
07 Feb 2023 $7 B
06 Feb 2023 $7.07 B
03 Feb 2023 $7 B
02 Feb 2023 $7.02 B
01 Feb 2023 $7 B
31 Jan 2023 $6.95 B
30 Jan 2023 $7.09 B
27 Jan 2023 $7.05 B
26 Jan 2023 $7.07 B
25 Jan 2023 $7.11 B
24 Jan 2023 $7.16 B
23 Jan 2023 $7.16 B
20 Jan 2023 $7.18 B
19 Jan 2023 $7.07 B
18 Jan 2023 $7.09 B
17 Jan 2023 $6.95 B
16 Jan 2023 $6.93 B
13 Jan 2023 $6.98 B
12 Jan 2023 $6.95 B
11 Jan 2023 $6.95 B
10 Jan 2023 $6.91 B
09 Jan 2023 $7 B
06 Jan 2023 $6.86 B
05 Jan 2023 $7.02 B
04 Jan 2023 $7 B
03 Jan 2023 $7.05 B
02 Jan 2023 $7.02 B
30 Dec 2022 $6.82 B
29 Dec 2022 $6.93 B
28 Dec 2022 $7 B
27 Dec 2022 $7.09 B
23 Dec 2022 $6.95 B
22 Dec 2022 $6.95 B
21 Dec 2022 $6.93 B
20 Dec 2022 $6.88 B
19 Dec 2022 $6.84 B
16 Dec 2022 $6.95 B
15 Dec 2022 $7 B
14 Dec 2022 $7.07 B
13 Dec 2022 $7.21 B
12 Dec 2022 $7.02 B
09 Dec 2022 $6.98 B
08 Dec 2022 $6.98 B
07 Dec 2022 $6.98 B
06 Dec 2022 $6.98 B
05 Dec 2022 $7.11 B
02 Dec 2022 $7.05 B
01 Dec 2022 $7.16 B
30 Nov 2022 $7.09 B
29 Nov 2022 $7.02 B
28 Nov 2022 $7.14 B
25 Nov 2022 $7.05 B
24 Nov 2022 $7 B
23 Nov 2022 $7.23 B
22 Nov 2022 $6.91 B
21 Nov 2022 $6.98 B
18 Nov 2022 $7.11 B
17 Nov 2022 $7.05 B
16 Nov 2022 $7.14 B
15 Nov 2022 $7.3 B
14 Nov 2022 $7.09 B
11 Nov 2022 $7.23 B
10 Nov 2022 $7.09 B
09 Nov 2022 $7.09 B
08 Nov 2022 $7.23 B
07 Nov 2022 $7.43 B
04 Nov 2022 $7.21 B
03 Nov 2022 $6.84 B
02 Nov 2022 $6.84 B
01 Nov 2022 $6.82 B
31 Oct 2022 $6.66 B
28 Oct 2022 $6.84 B
27 Oct 2022 $6.59 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.31 B DK
$ DK
$4.19 B DK
$4.72 B DK