Kongsberg Gruppen ASA
KOG.OL

$18.02 B
Marketcap
$102.45
Share price
Country
$-0.92
Change (1 day)
$105.02
Year High
$39.88
Year Low
Categories

Kongsberg Gruppen ASA, together with its subsidiaries, provides high-tech systems and solutions primarily to customers in the maritime and defense markets. The company operates through three segments, Kongsberg Maritime (KM), and Kongsberg Defence & Aerospace(KDA), and Kongsberg Digital (KDI). The KM segment offers solutions and systems for bridge and control systems, which include dynamic positioning, propulsion control, and navigation, as well as automation systems; energy solutions and ship design services; and propellers, thrusters, water jet systems, and systems for offshore manoeuvring of maritime vessels. This segment also provides winches for mooring, anchor handling, and special systems for offshore vessels, tugs, marine vessels, and various other classes of vessel, as well as cranes; hydro-acoustics; autonomous underwater vessels and solutions for autonomous maritime vessels; and products related to fisheries, systems for underwater mapping, and sensors and solutions for specialist vessels. The KDA segment offers various systems and services to the defense industry. It offers air defense and combat systems, sonars, and navigation for marine vessels and submarines, as well as integrated command and control systems; remote tower solutions for airports; remote control weapon stations for land-based vehicles and marine vessels; products for military tactical communication; naval strike and air-to-surface missiles; and lightweight composite and titanium components for F-35 combat aircraft. This segment also provides components and services to the space industry, as well as port monitoring systems; and maintenance, repair, and overhaul services. The KDI segment focuses on digitalization within the oil and gas, wind, and merchant marine markets. The company operates primarily in Norway, Europe, North America, South America, Asia, Australia, and Africa. Kongsberg Gruppen ASA was founded in 1814 and is headquartered in Kongsberg, Norway.

marketcap

Market capitalization of Kongsberg Gruppen ASA (KOG.OL)

Market cap: $18.02 B

As of Oct 2024 Kongsberg Gruppen ASA has a market cap of $18.02 B. This makes Kongsberg Gruppen ASA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Kongsberg Gruppen ASA from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $17.86 B
18 Oct 2024 $18.02 B
17 Oct 2024 $18.36 B
16 Oct 2024 $18.25 B
15 Oct 2024 $18.22 B
14 Oct 2024 $17.99 B
11 Oct 2024 $17.3 B
10 Oct 2024 $17.38 B
09 Oct 2024 $17.46 B
08 Oct 2024 $17.68 B
07 Oct 2024 $17.43 B
04 Oct 2024 $17.3 B
03 Oct 2024 $17.59 B
02 Oct 2024 $17.65 B
01 Oct 2024 $17.14 B
30 Sep 2024 $16.62 B
27 Sep 2024 $16.59 B
26 Sep 2024 $16.6 B
25 Sep 2024 $16.93 B
24 Sep 2024 $16.56 B
23 Sep 2024 $16.91 B
20 Sep 2024 $16.86 B
19 Sep 2024 $16.7 B
18 Sep 2024 $16.25 B
17 Sep 2024 $16.31 B
16 Sep 2024 $17.73 B
13 Sep 2024 $17.73 B
12 Sep 2024 $17.54 B
11 Sep 2024 $17.04 B
10 Sep 2024 $16.98 B
09 Sep 2024 $17.04 B
06 Sep 2024 $17.02 B
05 Sep 2024 $16.91 B
04 Sep 2024 $17.44 B
03 Sep 2024 $17.47 B
02 Sep 2024 $17.49 B
30 Aug 2024 $18.07 B
29 Aug 2024 $17.93 B
28 Aug 2024 $17.72 B
27 Aug 2024 $17.49 B
26 Aug 2024 $17.54 B
23 Aug 2024 $17.8 B
22 Aug 2024 $17.8 B
21 Aug 2024 $17.52 B
20 Aug 2024 $17.68 B
19 Aug 2024 $17.65 B
16 Aug 2024 $17.81 B
15 Aug 2024 $17.55 B
14 Aug 2024 $17.73 B
13 Aug 2024 $17.52 B
12 Aug 2024 $17.3 B
09 Aug 2024 $17.14 B
08 Aug 2024 $16.64 B
07 Aug 2024 $16.85 B
06 Aug 2024 $16.7 B
05 Aug 2024 $16.31 B
02 Aug 2024 $16.73 B
01 Aug 2024 $17.46 B
31 Jul 2024 $17.65 B
30 Jul 2024 $17.47 B
29 Jul 2024 $17.39 B
26 Jul 2024 $17.43 B
25 Jul 2024 $16.93 B
24 Jul 2024 $17.65 B
23 Jul 2024 $17.88 B
22 Jul 2024 $17.52 B
19 Jul 2024 $17.15 B
18 Jul 2024 $17.17 B
17 Jul 2024 $17.12 B
16 Jul 2024 $17.28 B
15 Jul 2024 $17.04 B
12 Jul 2024 $17.09 B
11 Jul 2024 $16.64 B
10 Jul 2024 $15.99 B
09 Jul 2024 $14.4 B
08 Jul 2024 $14.25 B
05 Jul 2024 $14.14 B
04 Jul 2024 $14.21 B
03 Jul 2024 $14.14 B
02 Jul 2024 $14.2 B
01 Jul 2024 $14.52 B
28 Jun 2024 $14.01 B
27 Jun 2024 $14.01 B
26 Jun 2024 $13.78 B
25 Jun 2024 $14.03 B
24 Jun 2024 $14.12 B
21 Jun 2024 $14.37 B
20 Jun 2024 $14.08 B
19 Jun 2024 $14.08 B
18 Jun 2024 $14.06 B
17 Jun 2024 $13.97 B
14 Jun 2024 $14.04 B
13 Jun 2024 $14.72 B
12 Jun 2024 $14.82 B
11 Jun 2024 $14.74 B
10 Jun 2024 $14.87 B
07 Jun 2024 $15.01 B
06 Jun 2024 $14.58 B
05 Jun 2024 $14.38 B
04 Jun 2024 $14.19 B
03 Jun 2024 $14.74 B
31 May 2024 $14.52 B
30 May 2024 $14.33 B
29 May 2024 $14.25 B
28 May 2024 $14.36 B
27 May 2024 $14.57 B
24 May 2024 $14.58 B
23 May 2024 $14.58 B
22 May 2024 $14.29 B
21 May 2024 $14.1 B
16 May 2024 $13.91 B
15 May 2024 $13.66 B
14 May 2024 $13.41 B
13 May 2024 $13.56 B
10 May 2024 $13.39 B
08 May 2024 $13.18 B
07 May 2024 $13.13 B
06 May 2024 $13.23 B
03 May 2024 $12.88 B
02 May 2024 $12.76 B
30 Apr 2024 $12.66 B
29 Apr 2024 $12.32 B
26 Apr 2024 $12.22 B
25 Apr 2024 $12.16 B
24 Apr 2024 $12.52 B
23 Apr 2024 $12.26 B
22 Apr 2024 $12.06 B
19 Apr 2024 $12.03 B
18 Apr 2024 $12.05 B
17 Apr 2024 $12.31 B
16 Apr 2024 $12.25 B
15 Apr 2024 $12.45 B
12 Apr 2024 $12.39 B
11 Apr 2024 $12.12 B
10 Apr 2024 $12.09 B
09 Apr 2024 $11.64 B
08 Apr 2024 $12.31 B
05 Apr 2024 $12.22 B
04 Apr 2024 $11.92 B
03 Apr 2024 $12.1 B
02 Apr 2024 $11.98 B
27 Mar 2024 $12.07 B
26 Mar 2024 $12.03 B
25 Mar 2024 $11.97 B
22 Mar 2024 $11.87 B
21 Mar 2024 $11.56 B
20 Mar 2024 $11.6 B
19 Mar 2024 $11.48 B
18 Mar 2024 $11.44 B
15 Mar 2024 $11.02 B
14 Mar 2024 $10.89 B
13 Mar 2024 $10.83 B
12 Mar 2024 $10.78 B
11 Mar 2024 $10.77 B
08 Mar 2024 $10.68 B
07 Mar 2024 $10.87 B
06 Mar 2024 $10.82 B
05 Mar 2024 $11.1 B
04 Mar 2024 $11.05 B
01 Mar 2024 $10.98 B
29 Feb 2024 $10.9 B
28 Feb 2024 $10.88 B
27 Feb 2024 $10.83 B
26 Feb 2024 $10.91 B
23 Feb 2024 $10.79 B
22 Feb 2024 $10.69 B
21 Feb 2024 $10.65 B
20 Feb 2024 $10.66 B
19 Feb 2024 $10.67 B
16 Feb 2024 $10.55 B
15 Feb 2024 $10.5 B
14 Feb 2024 $10.48 B
13 Feb 2024 $10.13 B
12 Feb 2024 $10.08 B
09 Feb 2024 $9.66 B
08 Feb 2024 $8.75 B
07 Feb 2024 $8.82 B
06 Feb 2024 $8.81 B
05 Feb 2024 $8.76 B
02 Feb 2024 $8.71 B
01 Feb 2024 $8.7 B
31 Jan 2024 $8.65 B
30 Jan 2024 $8.68 B
29 Jan 2024 $8.65 B
26 Jan 2024 $8.52 B
25 Jan 2024 $8.59 B
24 Jan 2024 $8.48 B
23 Jan 2024 $8.49 B
22 Jan 2024 $8.53 B
19 Jan 2024 $8.46 B
18 Jan 2024 $8.53 B
17 Jan 2024 $8.47 B
16 Jan 2024 $8.39 B
15 Jan 2024 $8.23 B
12 Jan 2024 $8.27 B
11 Jan 2024 $8.13 B
10 Jan 2024 $8.05 B
09 Jan 2024 $7.98 B
08 Jan 2024 $7.76 B
05 Jan 2024 $7.78 B
04 Jan 2024 $7.78 B
03 Jan 2024 $7.58 B
02 Jan 2024 $7.59 B
29 Dec 2023 $7.5 B
28 Dec 2023 $7.46 B
27 Dec 2023 $7.41 B
22 Dec 2023 $7.38 B
21 Dec 2023 $7.44 B
20 Dec 2023 $7.49 B
19 Dec 2023 $7.46 B
18 Dec 2023 $7.41 B
15 Dec 2023 $7.37 B
14 Dec 2023 $7.28 B
13 Dec 2023 $7.32 B
12 Dec 2023 $7.21 B
11 Dec 2023 $7.15 B
08 Dec 2023 $7.18 B
07 Dec 2023 $7.02 B
06 Dec 2023 $7.16 B
05 Dec 2023 $7.22 B
04 Dec 2023 $7.3 B
01 Dec 2023 $7.62 B
30 Nov 2023 $7.48 B
29 Nov 2023 $7.48 B
28 Nov 2023 $7.5 B
27 Nov 2023 $7.61 B
24 Nov 2023 $7.72 B
23 Nov 2023 $7.71 B
22 Nov 2023 $7.63 B
21 Nov 2023 $7.6 B
20 Nov 2023 $7.55 B
17 Nov 2023 $7.52 B
16 Nov 2023 $7.54 B
15 Nov 2023 $7.64 B
14 Nov 2023 $7.58 B
13 Nov 2023 $7.46 B
10 Nov 2023 $7.41 B
09 Nov 2023 $7.47 B
08 Nov 2023 $7.51 B
07 Nov 2023 $7.36 B
06 Nov 2023 $7.3 B
03 Nov 2023 $7.26 B
02 Nov 2023 $7.39 B
01 Nov 2023 $7.45 B
31 Oct 2023 $7.34 B
30 Oct 2023 $7.41 B
27 Oct 2023 $7.86 B
26 Oct 2023 $7.62 B
25 Oct 2023 $7.7 B
24 Oct 2023 $7.62 B
23 Oct 2023 $7.56 B
20 Oct 2023 $7.53 B
19 Oct 2023 $7.68 B
18 Oct 2023 $7.85 B
17 Oct 2023 $7.76 B
16 Oct 2023 $7.79 B
13 Oct 2023 $7.81 B
12 Oct 2023 $7.83 B
11 Oct 2023 $7.52 B
10 Oct 2023 $7.51 B
09 Oct 2023 $7.31 B
06 Oct 2023 $7.04 B
05 Oct 2023 $7.15 B
04 Oct 2023 $7.11 B
03 Oct 2023 $7.28 B
02 Oct 2023 $7.15 B
29 Sep 2023 $7.11 B
28 Sep 2023 $7.15 B
27 Sep 2023 $7.19 B
26 Sep 2023 $7.15 B
25 Sep 2023 $7.16 B
22 Sep 2023 $7.24 B
21 Sep 2023 $7.25 B
20 Sep 2023 $7.42 B
19 Sep 2023 $7.5 B
18 Sep 2023 $7.55 B
15 Sep 2023 $7.58 B
14 Sep 2023 $7.54 B
13 Sep 2023 $7.55 B
12 Sep 2023 $7.69 B
11 Sep 2023 $7.74 B
08 Sep 2023 $7.8 B
07 Sep 2023 $7.82 B
06 Sep 2023 $7.71 B
05 Sep 2023 $7.73 B
04 Sep 2023 $7.27 B
01 Sep 2023 $7.19 B
31 Aug 2023 $7.1 B
30 Aug 2023 $7.09 B
29 Aug 2023 $7.06 B
28 Aug 2023 $7.18 B
25 Aug 2023 $7.15 B
24 Aug 2023 $7.1 B
23 Aug 2023 $7.14 B
22 Aug 2023 $7.05 B
21 Aug 2023 $7.01 B
18 Aug 2023 $6.93 B
17 Aug 2023 $7 B
16 Aug 2023 $7.08 B
15 Aug 2023 $7.12 B
14 Aug 2023 $7.13 B
11 Aug 2023 $7.06 B
10 Aug 2023 $7 B
09 Aug 2023 $7.15 B
08 Aug 2023 $7.06 B
07 Aug 2023 $7.02 B
04 Aug 2023 $7.01 B
03 Aug 2023 $6.98 B
02 Aug 2023 $7.15 B
01 Aug 2023 $7.06 B
31 Jul 2023 $7.08 B
28 Jul 2023 $7.1 B
27 Jul 2023 $7.16 B
26 Jul 2023 $7.07 B
25 Jul 2023 $7.09 B
24 Jul 2023 $7.18 B
21 Jul 2023 $7.32 B
20 Jul 2023 $7.26 B
19 Jul 2023 $7.15 B
18 Jul 2023 $7.19 B
17 Jul 2023 $7.09 B
14 Jul 2023 $7.22 B
13 Jul 2023 $7.15 B
12 Jul 2023 $7.43 B
11 Jul 2023 $7.59 B
10 Jul 2023 $7.51 B
07 Jul 2023 $7.49 B
06 Jul 2023 $7.62 B
05 Jul 2023 $7.65 B
04 Jul 2023 $7.65 B
03 Jul 2023 $7.8 B
30 Jun 2023 $7.89 B
29 Jun 2023 $7.85 B
28 Jun 2023 $7.76 B
27 Jun 2023 $7.66 B
26 Jun 2023 $7.64 B
23 Jun 2023 $7.87 B
22 Jun 2023 $7.84 B
21 Jun 2023 $7.91 B
20 Jun 2023 $7.93 B
19 Jun 2023 $7.78 B
16 Jun 2023 $7.79 B
15 Jun 2023 $7.6 B
14 Jun 2023 $7.57 B
13 Jun 2023 $7.66 B
12 Jun 2023 $7.61 B
09 Jun 2023 $7.47 B
08 Jun 2023 $7.42 B
07 Jun 2023 $7.2 B
06 Jun 2023 $7.33 B
05 Jun 2023 $7.34 B
02 Jun 2023 $7.32 B
01 Jun 2023 $7.33 B
31 May 2023 $7.18 B
30 May 2023 $7.25 B
26 May 2023 $7.3 B
25 May 2023 $7.31 B
24 May 2023 $7.35 B
23 May 2023 $7.47 B
22 May 2023 $7.72 B
19 May 2023 $7.74 B
16 May 2023 $7.63 B
15 May 2023 $7.61 B
12 May 2023 $7.61 B
11 May 2023 $7.61 B
10 May 2023 $7.73 B
09 May 2023 $7.68 B
08 May 2023 $7.82 B
05 May 2023 $7.66 B
04 May 2023 $7.69 B
03 May 2023 $7.82 B
02 May 2023 $7.74 B
28 Apr 2023 $7.72 B
27 Apr 2023 $7.75 B
26 Apr 2023 $7.51 B
25 Apr 2023 $7.59 B
24 Apr 2023 $7.63 B
21 Apr 2023 $7.51 B
20 Apr 2023 $7.4 B
19 Apr 2023 $7.47 B
18 Apr 2023 $7.35 B
17 Apr 2023 $7.37 B
14 Apr 2023 $7.24 B
13 Apr 2023 $7.14 B
12 Apr 2023 $7.13 B
11 Apr 2023 $7.07 B
05 Apr 2023 $6.97 B
04 Apr 2023 $6.94 B
03 Apr 2023 $6.96 B
31 Mar 2023 $6.83 B
30 Mar 2023 $6.86 B
29 Mar 2023 $6.86 B
28 Mar 2023 $6.84 B
27 Mar 2023 $6.88 B
24 Mar 2023 $6.73 B
23 Mar 2023 $6.84 B
22 Mar 2023 $6.83 B
21 Mar 2023 $6.84 B
20 Mar 2023 $6.74 B
17 Mar 2023 $6.6 B
16 Mar 2023 $6.72 B
15 Mar 2023 $6.71 B
14 Mar 2023 $6.86 B
13 Mar 2023 $6.61 B
10 Mar 2023 $6.8 B
09 Mar 2023 $6.83 B
08 Mar 2023 $6.86 B
07 Mar 2023 $6.92 B
06 Mar 2023 $6.94 B
03 Mar 2023 $7.01 B
02 Mar 2023 $7.02 B
01 Mar 2023 $7 B
28 Feb 2023 $6.98 B
27 Feb 2023 $7.05 B
24 Feb 2023 $7.04 B
23 Feb 2023 $6.99 B
22 Feb 2023 $6.93 B
21 Feb 2023 $7.01 B
20 Feb 2023 $7.03 B
17 Feb 2023 $6.96 B
16 Feb 2023 $6.87 B
15 Feb 2023 $6.76 B
14 Feb 2023 $6.7 B
13 Feb 2023 $6.46 B
10 Feb 2023 $6.15 B
09 Feb 2023 $6.32 B
08 Feb 2023 $6.31 B
07 Feb 2023 $6.2 B
06 Feb 2023 $6.29 B
03 Feb 2023 $6.3 B
02 Feb 2023 $6.33 B
01 Feb 2023 $6.34 B
31 Jan 2023 $6.4 B
30 Jan 2023 $6.43 B
27 Jan 2023 $6.44 B
26 Jan 2023 $6.42 B
25 Jan 2023 $6.43 B
24 Jan 2023 $6.47 B
23 Jan 2023 $6.44 B
20 Jan 2023 $6.44 B
19 Jan 2023 $6.35 B
18 Jan 2023 $6.38 B
17 Jan 2023 $6.33 B
16 Jan 2023 $6.29 B
13 Jan 2023 $6.27 B
12 Jan 2023 $6.22 B
11 Jan 2023 $6.25 B
10 Jan 2023 $6.34 B
09 Jan 2023 $6.38 B
06 Jan 2023 $6.82 B
05 Jan 2023 $6.69 B
04 Jan 2023 $6.72 B
03 Jan 2023 $6.73 B
02 Jan 2023 $6.76 B
30 Dec 2022 $6.72 B
29 Dec 2022 $6.79 B
28 Dec 2022 $6.76 B
27 Dec 2022 $6.78 B
23 Dec 2022 $6.68 B
22 Dec 2022 $6.7 B
21 Dec 2022 $6.73 B
20 Dec 2022 $6.6 B
19 Dec 2022 $6.6 B
16 Dec 2022 $6.6 B
15 Dec 2022 $6.57 B
14 Dec 2022 $6.57 B
13 Dec 2022 $6.61 B
12 Dec 2022 $6.61 B
09 Dec 2022 $6.66 B
08 Dec 2022 $6.63 B
07 Dec 2022 $6.55 B
06 Dec 2022 $6.59 B
05 Dec 2022 $6.54 B
02 Dec 2022 $6.57 B
01 Dec 2022 $6.54 B
30 Nov 2022 $6.54 B
29 Nov 2022 $6.47 B
28 Nov 2022 $6.47 B
25 Nov 2022 $6.45 B
24 Nov 2022 $6.39 B
23 Nov 2022 $6.33 B
22 Nov 2022 $6.34 B
21 Nov 2022 $6.19 B
18 Nov 2022 $6.13 B
17 Nov 2022 $6.13 B
16 Nov 2022 $6.13 B
15 Nov 2022 $6.13 B
14 Nov 2022 $6.03 B
11 Nov 2022 $6.03 B
10 Nov 2022 $6.21 B
09 Nov 2022 $6.18 B
08 Nov 2022 $6.11 B
07 Nov 2022 $6.07 B
04 Nov 2022 $6.1 B
03 Nov 2022 $6.32 B
02 Nov 2022 $6.3 B
01 Nov 2022 $6.33 B
31 Oct 2022 $6.03 B
28 Oct 2022 $6.07 B
27 Oct 2022 $5.81 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$30.58 B NO
$4.88 B NO
$16.3 B NO
$7.91 B NO