KT&G Corporation
033780.KS

$8.82 B
Marketcap
$78.21
Share price
Country
$0.94
Change (1 day)
$84.73
Year High
$60.52
Year Low
Categories

KT&G Corporation, together with its subsidiaries, engages in the production and sale of tobacco and other products in South Korea. It provides tobacco and related materials, red ginseng, red ginseng products, other health foods, food and beverage products, and cosmetic and related products. The company also offers leaf tobacco cultivation support services; and develops, manufactures, and distributes drugs, bio-pharmaceuticals, over-the-counter medicines, and medical supplies and equipment. In addition, it engages in the trading, real estate, leasing, and housing businesses. Further, the company engages in hotel development and management activities. KT&G Corporation was formerly known as Korea Tobacco and Ginseng Corporation and changed its name to KT&G Corporation in December 2002. The company was founded in 1987 and is headquartered in Daejeon, South Korea.

marketcap

Market capitalization of KT&G Corporation (033780.KS)

Market cap: $8.82 B

As of Oct 2024 KT&G Corporation has a market cap of $8.82 B. This makes KT&G Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of KT&G Corporation from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $8.82 B
21 Oct 2024 $8.72 B
18 Oct 2024 $8.73 B
17 Oct 2024 $8.79 B
16 Oct 2024 $8.79 B
15 Oct 2024 $8.61 B
14 Oct 2024 $8.77 B
11 Oct 2024 $8.36 B
10 Oct 2024 $9.56 B
08 Oct 2024 $8.46 B
07 Oct 2024 $8.48 B
04 Oct 2024 $8.5 B
02 Oct 2024 $8.54 B
30 Sep 2024 $8.9 B
27 Sep 2024 $8.9 B
26 Sep 2024 $8.77 B
25 Sep 2024 $8.86 B
24 Sep 2024 $8.81 B
23 Sep 2024 $8.79 B
20 Sep 2024 $8.76 B
19 Sep 2024 $8.72 B
13 Sep 2024 $9.12 B
12 Sep 2024 $8.99 B
11 Sep 2024 $9.01 B
10 Sep 2024 $9.08 B
09 Sep 2024 $8.97 B
08 Sep 2024 $8.97 B
06 Sep 2024 $9.11 B
05 Sep 2024 $8.9 B
04 Sep 2024 $8.89 B
03 Sep 2024 $8.87 B
02 Sep 2024 $8.78 B
30 Aug 2024 $8.85 B
29 Aug 2024 $8.84 B
28 Aug 2024 $8.98 B
27 Aug 2024 $9.08 B
26 Aug 2024 $8.95 B
23 Aug 2024 $8.77 B
22 Aug 2024 $8.53 B
21 Aug 2024 $8.36 B
20 Aug 2024 $8.19 B
19 Aug 2024 $8.27 B
16 Aug 2024 $8.1 B
14 Aug 2024 $8.53 B
13 Aug 2024 $8.62 B
12 Aug 2024 $8.39 B
09 Aug 2024 $8.42 B
08 Aug 2024 $7.75 B
07 Aug 2024 $7.64 B
06 Aug 2024 $7.29 B
05 Aug 2024 $7.14 B
02 Aug 2024 $7.52 B
01 Aug 2024 $7.57 B
31 Jul 2024 $7.63 B
30 Jul 2024 $7.58 B
29 Jul 2024 $7.56 B
26 Jul 2024 $7.67 B
25 Jul 2024 $7.62 B
24 Jul 2024 $7.64 B
23 Jul 2024 $7.64 B
22 Jul 2024 $7.6 B
19 Jul 2024 $7.39 B
18 Jul 2024 $7.36 B
17 Jul 2024 $7.19 B
16 Jul 2024 $7.13 B
15 Jul 2024 $7.11 B
12 Jul 2024 $7.15 B
11 Jul 2024 $7.11 B
10 Jul 2024 $7.04 B
09 Jul 2024 $7.04 B
08 Jul 2024 $7.03 B
05 Jul 2024 $7.2 B
04 Jul 2024 $7.2 B
03 Jul 2024 $7.2 B
02 Jul 2024 $7.2 B
01 Jul 2024 $7.14 B
28 Jun 2024 $7.21 B
27 Jun 2024 $7.02 B
26 Jun 2024 $7.07 B
25 Jun 2024 $7.02 B
24 Jun 2024 $7.02 B
21 Jun 2024 $7.06 B
20 Jun 2024 $7.09 B
19 Jun 2024 $7.06 B
18 Jun 2024 $7.07 B
17 Jun 2024 $7.1 B
14 Jun 2024 $7.1 B
13 Jun 2024 $7.02 B
12 Jun 2024 $7.07 B
11 Jun 2024 $7.07 B
10 Jun 2024 $7.02 B
07 Jun 2024 $7.09 B
05 Jun 2024 $6.99 B
04 Jun 2024 $6.97 B
03 Jun 2024 $6.93 B
31 May 2024 $6.83 B
30 May 2024 $6.97 B
29 May 2024 $7 B
28 May 2024 $7.04 B
27 May 2024 $7.05 B
24 May 2024 $7.06 B
23 May 2024 $7.12 B
22 May 2024 $7.2 B
21 May 2024 $7.17 B
20 May 2024 $7.28 B
17 May 2024 $7.3 B
16 May 2024 $7.37 B
14 May 2024 $7.33 B
13 May 2024 $7.52 B
10 May 2024 $7.56 B
09 May 2024 $7.63 B
08 May 2024 $7.65 B
07 May 2024 $7.58 B
03 May 2024 $7.53 B
02 May 2024 $7.43 B
30 Apr 2024 $7.31 B
29 Apr 2024 $7.34 B
26 Apr 2024 $7.27 B
25 Apr 2024 $7.28 B
24 Apr 2024 $7.31 B
23 Apr 2024 $7.33 B
22 Apr 2024 $7.43 B
19 Apr 2024 $7.33 B
18 Apr 2024 $7.34 B
17 Apr 2024 $7.27 B
16 Apr 2024 $7.26 B
15 Apr 2024 $7.33 B
12 Apr 2024 $7.22 B
11 Apr 2024 $7.4 B
09 Apr 2024 $7.43 B
08 Apr 2024 $7.46 B
05 Apr 2024 $7.42 B
04 Apr 2024 $7.42 B
03 Apr 2024 $7.37 B
02 Apr 2024 $7.47 B
01 Apr 2024 $7.48 B
29 Mar 2024 $7.64 B
28 Mar 2024 $7.66 B
27 Mar 2024 $7.68 B
26 Mar 2024 $7.64 B
25 Mar 2024 $7.53 B
22 Mar 2024 $7.56 B
21 Mar 2024 $7.55 B
20 Mar 2024 $7.47 B
19 Mar 2024 $7.56 B
18 Mar 2024 $7.58 B
15 Mar 2024 $7.57 B
14 Mar 2024 $7.78 B
13 Mar 2024 $7.69 B
12 Mar 2024 $7.59 B
11 Mar 2024 $7.54 B
08 Mar 2024 $7.68 B
07 Mar 2024 $7.51 B
06 Mar 2024 $7.51 B
05 Mar 2024 $7.55 B
04 Mar 2024 $7.59 B
29 Feb 2024 $7.6 B
28 Feb 2024 $7.52 B
27 Feb 2024 $7.51 B
26 Feb 2024 $7.53 B
23 Feb 2024 $7.6 B
22 Feb 2024 $7.52 B
21 Feb 2024 $7.52 B
20 Feb 2024 $7.47 B
19 Feb 2024 $7.45 B
16 Feb 2024 $7.43 B
15 Feb 2024 $7.34 B
14 Feb 2024 $7.29 B
13 Feb 2024 $7.39 B
08 Feb 2024 $7.44 B
07 Feb 2024 $7.38 B
06 Feb 2024 $7.36 B
05 Feb 2024 $7.43 B
02 Feb 2024 $7.6 B
01 Feb 2024 $7.57 B
31 Jan 2024 $7.41 B
30 Jan 2024 $7.28 B
29 Jan 2024 $7.28 B
26 Jan 2024 $7.19 B
25 Jan 2024 $7.19 B
24 Jan 2024 $7.02 B
23 Jan 2024 $7.08 B
22 Jan 2024 $7.01 B
19 Jan 2024 $6.96 B
18 Jan 2024 $6.86 B
17 Jan 2024 $6.91 B
16 Jan 2024 $7 B
15 Jan 2024 $7.15 B
12 Jan 2024 $7.15 B
11 Jan 2024 $7.36 B
10 Jan 2024 $7.43 B
09 Jan 2024 $7.41 B
08 Jan 2024 $7.38 B
05 Jan 2024 $7.26 B
04 Jan 2024 $7.39 B
03 Jan 2024 $7.35 B
02 Jan 2024 $7.3 B
28 Dec 2023 $7.11 B
27 Dec 2023 $7.01 B
26 Dec 2023 $7.43 B
22 Dec 2023 $7.39 B
21 Dec 2023 $7.42 B
20 Dec 2023 $7.47 B
19 Dec 2023 $7.46 B
18 Dec 2023 $7.44 B
15 Dec 2023 $7.47 B
14 Dec 2023 $7.45 B
13 Dec 2023 $7.5 B
12 Dec 2023 $7.48 B
11 Dec 2023 $7.48 B
08 Dec 2023 $7.42 B
07 Dec 2023 $7.47 B
06 Dec 2023 $7.39 B
05 Dec 2023 $7.36 B
04 Dec 2023 $7.28 B
01 Dec 2023 $7.31 B
30 Nov 2023 $7.21 B
29 Nov 2023 $7.24 B
28 Nov 2023 $7.41 B
27 Nov 2023 $7.44 B
24 Nov 2023 $7.41 B
23 Nov 2023 $7.41 B
22 Nov 2023 $7.48 B
21 Nov 2023 $7.46 B
20 Nov 2023 $7.44 B
17 Nov 2023 $7.42 B
16 Nov 2023 $7.47 B
15 Nov 2023 $7.56 B
14 Nov 2023 $7.51 B
13 Nov 2023 $7.38 B
10 Nov 2023 $7.33 B
09 Nov 2023 $7.27 B
08 Nov 2023 $7.2 B
07 Nov 2023 $7.34 B
06 Nov 2023 $7.33 B
03 Nov 2023 $7.14 B
02 Nov 2023 $7.11 B
01 Nov 2023 $7.13 B
31 Oct 2023 $6.97 B
30 Oct 2023 $6.97 B
27 Oct 2023 $7.07 B
26 Oct 2023 $7.05 B
25 Oct 2023 $7.11 B
24 Oct 2023 $7.1 B
23 Oct 2023 $7.13 B
20 Oct 2023 $7.11 B
19 Oct 2023 $7.22 B
18 Oct 2023 $7.25 B
17 Oct 2023 $7.2 B
16 Oct 2023 $7.28 B
13 Oct 2023 $7.11 B
12 Oct 2023 $7.17 B
11 Oct 2023 $7.09 B
10 Oct 2023 $7.02 B
06 Oct 2023 $6.97 B
05 Oct 2023 $6.9 B
04 Oct 2023 $6.85 B
27 Sep 2023 $7.25 B
26 Sep 2023 $7.22 B
25 Sep 2023 $7.35 B
22 Sep 2023 $7.33 B
21 Sep 2023 $7.43 B
20 Sep 2023 $7.58 B
19 Sep 2023 $7.53 B
18 Sep 2023 $7.64 B
15 Sep 2023 $7.59 B
14 Sep 2023 $7.6 B
13 Sep 2023 $7.48 B
12 Sep 2023 $7.41 B
11 Sep 2023 $7.45 B
08 Sep 2023 $7.43 B
07 Sep 2023 $7.41 B
06 Sep 2023 $7.34 B
05 Sep 2023 $7.32 B
04 Sep 2023 $7.3 B
01 Sep 2023 $7.31 B
31 Aug 2023 $7.3 B
30 Aug 2023 $7.24 B
29 Aug 2023 $7.3 B
28 Aug 2023 $7.32 B
25 Aug 2023 $7.3 B
24 Aug 2023 $7.2 B
23 Aug 2023 $7.22 B
22 Aug 2023 $7.2 B
21 Aug 2023 $7.17 B
18 Aug 2023 $7.17 B
17 Aug 2023 $7.13 B
16 Aug 2023 $7.16 B
14 Aug 2023 $7.27 B
11 Aug 2023 $7.14 B
10 Aug 2023 $7.14 B
09 Aug 2023 $7.04 B
08 Aug 2023 $7.06 B
07 Aug 2023 $7.22 B
04 Aug 2023 $7.12 B
03 Aug 2023 $7.06 B
02 Aug 2023 $6.98 B
01 Aug 2023 $7.01 B
31 Jul 2023 $6.94 B
28 Jul 2023 $7.01 B
27 Jul 2023 $7.06 B
26 Jul 2023 $6.96 B
25 Jul 2023 $6.9 B
24 Jul 2023 $6.89 B
21 Jul 2023 $6.91 B
20 Jul 2023 $6.89 B
19 Jul 2023 $6.89 B
18 Jul 2023 $6.89 B
17 Jul 2023 $6.89 B
14 Jul 2023 $6.96 B
13 Jul 2023 $6.95 B
12 Jul 2023 $6.89 B
11 Jul 2023 $6.9 B
10 Jul 2023 $6.85 B
07 Jul 2023 $6.83 B
06 Jul 2023 $6.86 B
05 Jul 2023 $6.89 B
04 Jul 2023 $6.91 B
03 Jul 2023 $6.96 B
30 Jun 2023 $6.98 B
29 Jun 2023 $6.91 B
28 Jun 2023 $7.08 B
27 Jun 2023 $7.11 B
26 Jun 2023 $7.07 B
23 Jun 2023 $6.98 B
22 Jun 2023 $7 B
21 Jun 2023 $6.91 B
20 Jun 2023 $6.93 B
19 Jun 2023 $6.94 B
16 Jun 2023 $6.95 B
15 Jun 2023 $6.9 B
14 Jun 2023 $6.88 B
13 Jun 2023 $7 B
12 Jun 2023 $7.01 B
09 Jun 2023 $7 B
08 Jun 2023 $7 B
07 Jun 2023 $7 B
05 Jun 2023 $7 B
02 Jun 2023 $7.01 B
01 Jun 2023 $7 B
31 May 2023 $7.05 B
30 May 2023 $7.04 B
26 May 2023 $7.04 B
25 May 2023 $7.05 B
24 May 2023 $7.05 B
23 May 2023 $7.04 B
22 May 2023 $7.07 B
19 May 2023 $7.09 B
18 May 2023 $7.07 B
17 May 2023 $7.08 B
16 May 2023 $7.09 B
15 May 2023 $7.14 B
12 May 2023 $7.13 B
11 May 2023 $7.18 B
10 May 2023 $7.15 B
09 May 2023 $7.21 B
08 May 2023 $7.21 B
04 May 2023 $7.17 B
03 May 2023 $7.26 B
02 May 2023 $7.17 B
28 Apr 2023 $7.23 B
27 Apr 2023 $7.14 B
26 Apr 2023 $7.21 B
25 Apr 2023 $7.25 B
24 Apr 2023 $7.25 B
21 Apr 2023 $7.35 B
20 Apr 2023 $7.28 B
19 Apr 2023 $7.26 B
18 Apr 2023 $7.22 B
17 Apr 2023 $7.1 B
14 Apr 2023 $7.05 B
13 Apr 2023 $7.04 B
12 Apr 2023 $7.03 B
11 Apr 2023 $6.97 B
10 Apr 2023 $7 B
07 Apr 2023 $7.03 B
06 Apr 2023 $7.06 B
05 Apr 2023 $7.07 B
04 Apr 2023 $7.1 B
03 Apr 2023 $7.05 B
31 Mar 2023 $7.07 B
30 Mar 2023 $7.1 B
29 Mar 2023 $7.25 B
28 Mar 2023 $7.2 B
27 Mar 2023 $7.37 B
24 Mar 2023 $7.37 B
23 Mar 2023 $7.45 B
22 Mar 2023 $7.5 B
21 Mar 2023 $7.58 B
20 Mar 2023 $7.64 B
17 Mar 2023 $7.74 B
16 Mar 2023 $7.35 B
15 Mar 2023 $7.32 B
14 Mar 2023 $7.17 B
13 Mar 2023 $7.2 B
10 Mar 2023 $7.17 B
09 Mar 2023 $7.24 B
08 Mar 2023 $7.25 B
07 Mar 2023 $7.33 B
06 Mar 2023 $7.33 B
03 Mar 2023 $7.35 B
02 Mar 2023 $7.38 B
28 Feb 2023 $7.48 B
27 Feb 2023 $7.56 B
24 Feb 2023 $7.61 B
23 Feb 2023 $7.61 B
22 Feb 2023 $7.51 B
21 Feb 2023 $7.56 B
20 Feb 2023 $7.48 B
17 Feb 2023 $7.34 B
16 Feb 2023 $7.37 B
15 Feb 2023 $7.37 B
14 Feb 2023 $7.47 B
13 Feb 2023 $7.46 B
10 Feb 2023 $7.39 B
09 Feb 2023 $7.59 B
08 Feb 2023 $7.66 B
07 Feb 2023 $7.66 B
06 Feb 2023 $7.72 B
03 Feb 2023 $7.81 B
02 Feb 2023 $7.75 B
01 Feb 2023 $7.8 B
31 Jan 2023 $7.8 B
30 Jan 2023 $7.94 B
27 Jan 2023 $8.12 B
26 Jan 2023 $8.07 B
25 Jan 2023 $8.06 B
20 Jan 2023 $7.98 B
19 Jan 2023 $7.93 B
18 Jan 2023 $7.76 B
17 Jan 2023 $7.71 B
16 Jan 2023 $7.75 B
13 Jan 2023 $7.7 B
12 Jan 2023 $7.64 B
11 Jan 2023 $7.67 B
10 Jan 2023 $7.73 B
09 Jan 2023 $7.7 B
06 Jan 2023 $7.54 B
05 Jan 2023 $7.39 B
04 Jan 2023 $7.47 B
03 Jan 2023 $7.49 B
02 Jan 2023 $7.5 B
29 Dec 2022 $7.71 B
28 Dec 2022 $7.7 B
27 Dec 2022 $8.01 B
26 Dec 2022 $8.04 B
23 Dec 2022 $8.12 B
22 Dec 2022 $8.18 B
21 Dec 2022 $8.18 B
20 Dec 2022 $8.23 B
19 Dec 2022 $8.17 B
16 Dec 2022 $8.22 B
15 Dec 2022 $8.28 B
14 Dec 2022 $8.31 B
13 Dec 2022 $8.27 B
12 Dec 2022 $8.36 B
09 Dec 2022 $8.26 B
08 Dec 2022 $8.34 B
07 Dec 2022 $8.24 B
06 Dec 2022 $8.23 B
05 Dec 2022 $8.22 B
02 Dec 2022 $8.2 B
01 Dec 2022 $8.23 B
30 Nov 2022 $8.42 B
29 Nov 2022 $8.15 B
28 Nov 2022 $8.07 B
25 Nov 2022 $8.13 B
24 Nov 2022 $8.02 B
23 Nov 2022 $8.01 B
22 Nov 2022 $8.06 B
21 Nov 2022 $8.05 B
18 Nov 2022 $8.01 B
17 Nov 2022 $7.98 B
16 Nov 2022 $8.08 B
15 Nov 2022 $7.97 B
14 Nov 2022 $7.84 B
11 Nov 2022 $7.8 B
10 Nov 2022 $7.96 B
09 Nov 2022 $7.96 B
08 Nov 2022 $7.9 B
07 Nov 2022 $7.99 B
04 Nov 2022 $8.11 B
03 Nov 2022 $7.91 B
02 Nov 2022 $7.96 B
01 Nov 2022 $7.79 B
31 Oct 2022 $8.07 B
28 Oct 2022 $7.93 B
27 Oct 2022 $7.89 B
26 Oct 2022 $7.82 B
25 Oct 2022 $7.53 B
24 Oct 2022 $7.4 B
21 Oct 2022 $7.43 B
20 Oct 2022 $7.42 B
19 Oct 2022 $7.42 B
18 Oct 2022 $7.36 B
17 Oct 2022 $7.4 B
14 Oct 2022 $7.36 B
13 Oct 2022 $7.35 B
12 Oct 2022 $7.33 B
11 Oct 2022 $7.32 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$16.15 B KR