Kunlun Energy Company Limited
0135.HK
$0.01
Change (1 day)
$1.17
Year High
$0.83
Year Low
Categories
Kunlun Energy Company Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas. It operates through four segments: Natural Gas Sales; Sales of Liquefied Petroleum Gas (LPG); Liquefied Natural Gas (LNG) Processing and Terminal; and Exploration and Production. The company is also involved in the processing, unloading, storing, gasification, and entrucking of LNG; trading, distribution, and retail sale of various natural gas products; and wholesale and retail of various LPG products. It operates in the People's Republic of China, the Republic of Kazakhstan, the Sultanate of Oman, the Republic of Peru, the Kingdom of Thailand, and the Republic of Azerbaijan. The company was formerly known as CNPC (Hong Kong) Limited and changed its name to Kunlun Energy Company Limited in March 2010. The company was incorporated in 1991 and is based in Hong Kong, Hong Kong. Kunlun Energy Company Limited is a subsidiary of PetroChina Hong Kong Limited.
Market capitalization of Kunlun Energy Company Limited (0135.HK)
Market cap: $8.83 B
As of Oct 2024 Kunlun Energy Company Limited has a market cap of $8.83 B. This makes Kunlun Energy Company Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Kunlun Energy Company Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $8.77 B |
| 18 Oct 2024 | $8.69 B |
| 17 Oct 2024 | $8.35 B |
| 16 Oct 2024 | $8.58 B |
| 15 Oct 2024 | $8.54 B |
| 14 Oct 2024 | $8.72 B |
| 10 Oct 2024 | $8.8 B |
| 09 Oct 2024 | $8.54 B |
| 08 Oct 2024 | $8.79 B |
| 07 Oct 2024 | $9.47 B |
| 04 Oct 2024 | $9.25 B |
| 03 Oct 2024 | $8.99 B |
| 02 Oct 2024 | $9.12 B |
| 30 Sep 2024 | $8.93 B |
| 27 Sep 2024 | $8.94 B |
| 26 Sep 2024 | $9.09 B |
| 25 Sep 2024 | $8.84 B |
| 24 Sep 2024 | $8.63 B |
| 23 Sep 2024 | $8.37 B |
| 20 Sep 2024 | $8.4 B |
| 19 Sep 2024 | $8.3 B |
| 17 Sep 2024 | $8.14 B |
| 16 Sep 2024 | $8.12 B |
| 15 Sep 2024 | $8.15 B |
| 13 Sep 2024 | $8.11 B |
| 12 Sep 2024 | $8.05 B |
| 11 Sep 2024 | $8.08 B |
| 10 Sep 2024 | $8.27 B |
| 09 Sep 2024 | $8.16 B |
| 08 Sep 2024 | $8.16 B |
| 05 Sep 2024 | $8.43 B |
| 04 Sep 2024 | $8.51 B |
| 03 Sep 2024 | $8.6 B |
| 02 Sep 2024 | $8.77 B |
| 30 Aug 2024 | $8.7 B |
| 29 Aug 2024 | $8.68 B |
| 28 Aug 2024 | $8.64 B |
| 27 Aug 2024 | $8.76 B |
| 26 Aug 2024 | $8.06 B |
| 23 Aug 2024 | $8.09 B |
| 22 Aug 2024 | $8.24 B |
| 21 Aug 2024 | $8.31 B |
| 20 Aug 2024 | $8.35 B |
| 19 Aug 2024 | $8.43 B |
| 16 Aug 2024 | $8.53 B |
| 15 Aug 2024 | $8.6 B |
| 14 Aug 2024 | $8.59 B |
| 13 Aug 2024 | $8.71 B |
| 12 Aug 2024 | $8.59 B |
| 09 Aug 2024 | $8.52 B |
| 08 Aug 2024 | $8.3 B |
| 07 Aug 2024 | $8.43 B |
| 06 Aug 2024 | $8.19 B |
| 05 Aug 2024 | $8.19 B |
| 02 Aug 2024 | $8.48 B |
| 01 Aug 2024 | $8.5 B |
| 31 Jul 2024 | $8.44 B |
| 30 Jul 2024 | $8.6 B |
| 29 Jul 2024 | $8.58 B |
| 26 Jul 2024 | $8.58 B |
| 25 Jul 2024 | $8.86 B |
| 24 Jul 2024 | $9.17 B |
| 23 Jul 2024 | $8.99 B |
| 22 Jul 2024 | $9.13 B |
| 19 Jul 2024 | $9 B |
| 18 Jul 2024 | $9.22 B |
| 17 Jul 2024 | $9.04 B |
| 16 Jul 2024 | $9.33 B |
| 15 Jul 2024 | $9.45 B |
| 12 Jul 2024 | $9.32 B |
| 11 Jul 2024 | $9.55 B |
| 10 Jul 2024 | $9.41 B |
| 09 Jul 2024 | $9.81 B |
| 08 Jul 2024 | $9.97 B |
| 05 Jul 2024 | $10.09 B |
| 04 Jul 2024 | $9.9 B |
| 03 Jul 2024 | $9.78 B |
| 02 Jul 2024 | $9.29 B |
| 28 Jun 2024 | $9.02 B |
| 27 Jun 2024 | $8.89 B |
| 26 Jun 2024 | $9.18 B |
| 25 Jun 2024 | $9.22 B |
| 24 Jun 2024 | $8.91 B |
| 21 Jun 2024 | $8.87 B |
| 20 Jun 2024 | $8.89 B |
| 19 Jun 2024 | $8.83 B |
| 18 Jun 2024 | $8.69 B |
| 17 Jun 2024 | $8.79 B |
| 14 Jun 2024 | $9 B |
| 13 Jun 2024 | $8.88 B |
| 12 Jun 2024 | $8.61 B |
| 11 Jun 2024 | $8.48 B |
| 07 Jun 2024 | $8.72 B |
| 06 Jun 2024 | $8.69 B |
| 05 Jun 2024 | $8.74 B |
| 04 Jun 2024 | $8.8 B |
| 03 Jun 2024 | $8.78 B |
| 31 May 2024 | $9.04 B |
| 30 May 2024 | $9.2 B |
| 29 May 2024 | $9.33 B |
| 28 May 2024 | $9.42 B |
| 27 May 2024 | $9.36 B |
| 24 May 2024 | $9.15 B |
| 23 May 2024 | $9.15 B |
| 22 May 2024 | $9.15 B |
| 21 May 2024 | $9.17 B |
| 20 May 2024 | $9.42 B |
| 17 May 2024 | $9.26 B |
| 16 May 2024 | $9.23 B |
| 14 May 2024 | $9.2 B |
| 13 May 2024 | $9.11 B |
| 10 May 2024 | $8.94 B |
| 09 May 2024 | $8.8 B |
| 08 May 2024 | $8.57 B |
| 07 May 2024 | $8.7 B |
| 06 May 2024 | $8.49 B |
| 03 May 2024 | $8.12 B |
| 02 May 2024 | $8.12 B |
| 30 Apr 2024 | $8.5 B |
| 29 Apr 2024 | $8.55 B |
| 26 Apr 2024 | $8.47 B |
| 25 Apr 2024 | $8.35 B |
| 24 Apr 2024 | $8.31 B |
| 23 Apr 2024 | $8.21 B |
| 22 Apr 2024 | $8.22 B |
| 19 Apr 2024 | $8.13 B |
| 18 Apr 2024 | $8.1 B |
| 17 Apr 2024 | $8.05 B |
| 16 Apr 2024 | $7.89 B |
| 15 Apr 2024 | $8.08 B |
| 12 Apr 2024 | $8.06 B |
| 11 Apr 2024 | $8.23 B |
| 10 Apr 2024 | $8.13 B |
| 09 Apr 2024 | $7.86 B |
| 08 Apr 2024 | $7.73 B |
| 05 Apr 2024 | $7.46 B |
| 03 Apr 2024 | $7.72 B |
| 02 Apr 2024 | $7.49 B |
| 28 Mar 2024 | $7.27 B |
| 27 Mar 2024 | $7.42 B |
| 26 Mar 2024 | $7.56 B |
| 25 Mar 2024 | $7.89 B |
| 22 Mar 2024 | $7.91 B |
| 21 Mar 2024 | $8.11 B |
| 20 Mar 2024 | $8 B |
| 19 Mar 2024 | $8.04 B |
| 18 Mar 2024 | $8.05 B |
| 15 Mar 2024 | $8.12 B |
| 14 Mar 2024 | $7.95 B |
| 13 Mar 2024 | $8.14 B |
| 12 Mar 2024 | $7.93 B |
| 11 Mar 2024 | $7.74 B |
| 08 Mar 2024 | $7.8 B |
| 07 Mar 2024 | $7.76 B |
| 06 Mar 2024 | $7.62 B |
| 05 Mar 2024 | $7.52 B |
| 04 Mar 2024 | $7.62 B |
| 01 Mar 2024 | $7.4 B |
| 29 Feb 2024 | $7.45 B |
| 28 Feb 2024 | $7.63 B |
| 27 Feb 2024 | $7.95 B |
| 26 Feb 2024 | $8.02 B |
| 23 Feb 2024 | $8.14 B |
| 22 Feb 2024 | $7.92 B |
| 21 Feb 2024 | $7.81 B |
| 20 Feb 2024 | $8.03 B |
| 19 Feb 2024 | $7.84 B |
| 16 Feb 2024 | $7.76 B |
| 15 Feb 2024 | $7.69 B |
| 14 Feb 2024 | $7.51 B |
| 09 Feb 2024 | $7.53 B |
| 08 Feb 2024 | $7.7 B |
| 07 Feb 2024 | $7.83 B |
| 06 Feb 2024 | $7.75 B |
| 05 Feb 2024 | $7.7 B |
| 02 Feb 2024 | $7.7 B |
| 01 Feb 2024 | $7.82 B |
| 31 Jan 2024 | $7.79 B |
| 30 Jan 2024 | $7.91 B |
| 29 Jan 2024 | $7.9 B |
| 26 Jan 2024 | $7.65 B |
| 25 Jan 2024 | $7.8 B |
| 24 Jan 2024 | $7.57 B |
| 23 Jan 2024 | $7.36 B |
| 22 Jan 2024 | $7.28 B |
| 19 Jan 2024 | $7.57 B |
| 18 Jan 2024 | $7.52 B |
| 17 Jan 2024 | $7.43 B |
| 16 Jan 2024 | $7.69 B |
| 15 Jan 2024 | $7.79 B |
| 12 Jan 2024 | $7.79 B |
| 11 Jan 2024 | $7.65 B |
| 10 Jan 2024 | $7.86 B |
| 09 Jan 2024 | $7.76 B |
| 08 Jan 2024 | $7.71 B |
| 05 Jan 2024 | $7.94 B |
| 04 Jan 2024 | $8.02 B |
| 03 Jan 2024 | $7.98 B |
| 02 Jan 2024 | $7.95 B |
| 29 Dec 2023 | $7.84 B |
| 28 Dec 2023 | $7.69 B |
| 27 Dec 2023 | $7.57 B |
| 22 Dec 2023 | $7.46 B |
| 21 Dec 2023 | $7.49 B |
| 20 Dec 2023 | $7.37 B |
| 19 Dec 2023 | $7.41 B |
| 18 Dec 2023 | $7.47 B |
| 15 Dec 2023 | $7.6 B |
| 14 Dec 2023 | $7.53 B |
| 13 Dec 2023 | $7.65 B |
| 12 Dec 2023 | $7.62 B |
| 11 Dec 2023 | $7.71 B |
| 08 Dec 2023 | $7.65 B |
| 07 Dec 2023 | $7.69 B |
| 06 Dec 2023 | $7.89 B |
| 05 Dec 2023 | $7.7 B |
| 04 Dec 2023 | $7.93 B |
| 01 Dec 2023 | $8.04 B |
| 30 Nov 2023 | $8.04 B |
| 29 Nov 2023 | $7.96 B |
| 28 Nov 2023 | $7.89 B |
| 27 Nov 2023 | $8 B |
| 24 Nov 2023 | $7.96 B |
| 23 Nov 2023 | $8 B |
| 22 Nov 2023 | $8.1 B |
| 21 Nov 2023 | $8.08 B |
| 20 Nov 2023 | $8.08 B |
| 17 Nov 2023 | $7.95 B |
| 16 Nov 2023 | $8.03 B |
| 15 Nov 2023 | $7.95 B |
| 14 Nov 2023 | $7.88 B |
| 13 Nov 2023 | $7.7 B |
| 10 Nov 2023 | $7.64 B |
| 09 Nov 2023 | $7.53 B |
| 08 Nov 2023 | $7.41 B |
| 07 Nov 2023 | $7.57 B |
| 06 Nov 2023 | $7.57 B |
| 03 Nov 2023 | $7.6 B |
| 02 Nov 2023 | $7.39 B |
| 01 Nov 2023 | $7.33 B |
| 31 Oct 2023 | $7.26 B |
| 30 Oct 2023 | $7.31 B |
| 27 Oct 2023 | $7.41 B |
| 26 Oct 2023 | $7.25 B |
| 25 Oct 2023 | $7.44 B |
| 24 Oct 2023 | $7.47 B |
| 20 Oct 2023 | $7.37 B |
| 19 Oct 2023 | $7.53 B |
| 18 Oct 2023 | $7.64 B |
| 17 Oct 2023 | $7.72 B |
| 16 Oct 2023 | $7.64 B |
| 13 Oct 2023 | $7.64 B |
| 12 Oct 2023 | $7.66 B |
| 11 Oct 2023 | $7.61 B |
| 10 Oct 2023 | $7.61 B |
| 09 Oct 2023 | $7.39 B |
| 06 Oct 2023 | $7.32 B |
| 05 Oct 2023 | $7.23 B |
| 04 Oct 2023 | $7.17 B |
| 03 Oct 2023 | $7.23 B |
| 29 Sep 2023 | $7.52 B |
| 28 Sep 2023 | $7.5 B |
| 27 Sep 2023 | $7.55 B |
| 26 Sep 2023 | $7.46 B |
| 25 Sep 2023 | $7.43 B |
| 22 Sep 2023 | $7.4 B |
| 21 Sep 2023 | $7.49 B |
| 20 Sep 2023 | $7.53 B |
| 19 Sep 2023 | $7.65 B |
| 18 Sep 2023 | $7.15 B |
| 15 Sep 2023 | $7.06 B |
| 14 Sep 2023 | $6.96 B |
| 13 Sep 2023 | $6.77 B |
| 12 Sep 2023 | $6.75 B |
| 11 Sep 2023 | $6.77 B |
| 07 Sep 2023 | $6.92 B |
| 06 Sep 2023 | $6.85 B |
| 05 Sep 2023 | $6.76 B |
| 04 Sep 2023 | $6.76 B |
| 31 Aug 2023 | $6.39 B |
| 30 Aug 2023 | $6.29 B |
| 29 Aug 2023 | $6.22 B |
| 28 Aug 2023 | $6.16 B |
| 25 Aug 2023 | $6.19 B |
| 24 Aug 2023 | $6.29 B |
| 23 Aug 2023 | $6.3 B |
| 22 Aug 2023 | $6.28 B |
| 21 Aug 2023 | $6.12 B |
| 18 Aug 2023 | $6.25 B |
| 17 Aug 2023 | $6.38 B |
| 16 Aug 2023 | $6.37 B |
| 15 Aug 2023 | $6.45 B |
| 14 Aug 2023 | $6.51 B |
| 11 Aug 2023 | $6.79 B |
| 10 Aug 2023 | $6.86 B |
| 09 Aug 2023 | $6.89 B |
| 08 Aug 2023 | $6.81 B |
| 07 Aug 2023 | $6.79 B |
| 04 Aug 2023 | $6.78 B |
| 03 Aug 2023 | $6.85 B |
| 02 Aug 2023 | $6.92 B |
| 01 Aug 2023 | $7.18 B |
| 31 Jul 2023 | $7.07 B |
| 28 Jul 2023 | $6.93 B |
| 27 Jul 2023 | $6.89 B |
| 26 Jul 2023 | $6.84 B |
| 25 Jul 2023 | $6.91 B |
| 24 Jul 2023 | $6.72 B |
| 21 Jul 2023 | $6.89 B |
| 20 Jul 2023 | $6.77 B |
| 19 Jul 2023 | $6.86 B |
| 18 Jul 2023 | $6.69 B |
| 14 Jul 2023 | $6.86 B |
| 13 Jul 2023 | $6.66 B |
| 12 Jul 2023 | $6.53 B |
| 11 Jul 2023 | $6.54 B |
| 10 Jul 2023 | $6.53 B |
| 07 Jul 2023 | $6.61 B |
| 06 Jul 2023 | $6.65 B |
| 05 Jul 2023 | $6.79 B |
| 04 Jul 2023 | $6.88 B |
| 03 Jul 2023 | $6.85 B |
| 30 Jun 2023 | $6.86 B |
| 29 Jun 2023 | $6.68 B |
| 28 Jun 2023 | $6.73 B |
| 27 Jun 2023 | $6.71 B |
| 26 Jun 2023 | $6.49 B |
| 23 Jun 2023 | $6.46 B |
| 21 Jun 2023 | $6.63 B |
| 20 Jun 2023 | $6.75 B |
| 19 Jun 2023 | $6.84 B |
| 16 Jun 2023 | $6.93 B |
| 15 Jun 2023 | $6.91 B |
| 14 Jun 2023 | $6.84 B |
| 13 Jun 2023 | $6.84 B |
| 12 Jun 2023 | $6.96 B |
| 09 Jun 2023 | $6.89 B |
| 08 Jun 2023 | $6.71 B |
| 07 Jun 2023 | $6.73 B |
| 06 Jun 2023 | $6.85 B |
| 05 Jun 2023 | $6.83 B |
| 02 Jun 2023 | $6.96 B |
| 01 Jun 2023 | $6.84 B |
| 31 May 2023 | $6.95 B |
| 30 May 2023 | $7.23 B |
| 29 May 2023 | $7.26 B |
| 25 May 2023 | $7.4 B |
| 24 May 2023 | $7.49 B |
| 23 May 2023 | $7.56 B |
| 22 May 2023 | $7.73 B |
| 19 May 2023 | $7.69 B |
| 18 May 2023 | $8 B |
| 17 May 2023 | $8.11 B |
| 16 May 2023 | $8.5 B |
| 15 May 2023 | $8.34 B |
| 12 May 2023 | $8.29 B |
| 11 May 2023 | $8.49 B |
| 10 May 2023 | $8.5 B |
| 09 May 2023 | $8.4 B |
| 08 May 2023 | $8.4 B |
| 05 May 2023 | $8.21 B |
| 04 May 2023 | $7.91 B |
| 03 May 2023 | $7.8 B |
| 02 May 2023 | $7.85 B |
| 28 Apr 2023 | $8.09 B |
| 27 Apr 2023 | $7.73 B |
| 26 Apr 2023 | $7.56 B |
| 25 Apr 2023 | $7.46 B |
| 24 Apr 2023 | $7.44 B |
| 21 Apr 2023 | $7.39 B |
| 20 Apr 2023 | $7.26 B |
| 19 Apr 2023 | $7.2 B |
| 18 Apr 2023 | $7.13 B |
| 17 Apr 2023 | $7.1 B |
| 14 Apr 2023 | $6.95 B |
| 13 Apr 2023 | $6.92 B |
| 12 Apr 2023 | $7 B |
| 11 Apr 2023 | $6.85 B |
| 06 Apr 2023 | $6.76 B |
| 04 Apr 2023 | $6.83 B |
| 03 Apr 2023 | $6.72 B |
| 31 Mar 2023 | $6.84 B |
| 30 Mar 2023 | $6.82 B |
| 29 Mar 2023 | $6.86 B |
| 28 Mar 2023 | $6.97 B |
| 27 Mar 2023 | $6.83 B |
| 24 Mar 2023 | $6.97 B |
| 23 Mar 2023 | $7.13 B |
| 22 Mar 2023 | $7.21 B |
| 21 Mar 2023 | $7.24 B |
| 20 Mar 2023 | $7.13 B |
| 17 Mar 2023 | $7.51 B |
| 16 Mar 2023 | $7.2 B |
| 15 Mar 2023 | $7.41 B |
| 14 Mar 2023 | $7.28 B |
| 13 Mar 2023 | $7.47 B |
| 10 Mar 2023 | $7.34 B |
| 09 Mar 2023 | $7.36 B |
| 08 Mar 2023 | $7.64 B |
| 07 Mar 2023 | $7.65 B |
| 06 Mar 2023 | $7.54 B |
| 03 Mar 2023 | $7.44 B |
| 02 Mar 2023 | $7.15 B |
| 01 Mar 2023 | $7.24 B |
| 28 Feb 2023 | $7 B |
| 27 Feb 2023 | $7.25 B |
| 24 Feb 2023 | $7.34 B |
| 23 Feb 2023 | $7.44 B |
| 22 Feb 2023 | $7.49 B |
| 21 Feb 2023 | $7.61 B |
| 20 Feb 2023 | $7.42 B |
| 17 Feb 2023 | $7.35 B |
| 16 Feb 2023 | $7.36 B |
| 15 Feb 2023 | $7.45 B |
| 14 Feb 2023 | $7.54 B |
| 13 Feb 2023 | $7.31 B |
| 10 Feb 2023 | $7.12 B |
| 09 Feb 2023 | $7.01 B |
| 08 Feb 2023 | $6.95 B |
| 07 Feb 2023 | $6.75 B |
| 06 Feb 2023 | $6.81 B |
| 03 Feb 2023 | $6.84 B |
| 02 Feb 2023 | $6.95 B |
| 01 Feb 2023 | $7.04 B |
| 31 Jan 2023 | $6.88 B |
| 30 Jan 2023 | $7.13 B |
| 27 Jan 2023 | $7.18 B |
| 26 Jan 2023 | $7.17 B |
| 20 Jan 2023 | $7.23 B |
| 19 Jan 2023 | $6.97 B |
| 18 Jan 2023 | $6.96 B |
| 17 Jan 2023 | $6.84 B |
| 16 Jan 2023 | $6.86 B |
| 13 Jan 2023 | $6.86 B |
| 12 Jan 2023 | $6.87 B |
| 11 Jan 2023 | $6.79 B |
| 10 Jan 2023 | $6.78 B |
| 09 Jan 2023 | $6.96 B |
| 06 Jan 2023 | $6.35 B |
| 05 Jan 2023 | $6.35 B |
| 04 Jan 2023 | $6.42 B |
| 03 Jan 2023 | $6.28 B |
| 30 Dec 2022 | $6.2 B |
| 29 Dec 2022 | $6.2 B |
| 28 Dec 2022 | $6.32 B |
| 23 Dec 2022 | $6.15 B |
| 22 Dec 2022 | $6.29 B |
| 21 Dec 2022 | $6.35 B |
| 20 Dec 2022 | $6.36 B |
| 19 Dec 2022 | $6.46 B |
| 16 Dec 2022 | $6.67 B |
| 15 Dec 2022 | $6.69 B |
| 14 Dec 2022 | $6.57 B |
| 13 Dec 2022 | $6.56 B |
| 12 Dec 2022 | $6.55 B |
| 09 Dec 2022 | $6.66 B |
| 08 Dec 2022 | $6.28 B |
| 07 Dec 2022 | $6.29 B |
| 06 Dec 2022 | $6.42 B |
| 05 Dec 2022 | $6.45 B |
| 02 Dec 2022 | $6.28 B |
| 01 Dec 2022 | $6.62 B |
| 30 Nov 2022 | $6.68 B |
| 29 Nov 2022 | $6.38 B |
| 28 Nov 2022 | $6.05 B |
| 25 Nov 2022 | $6.13 B |
| 24 Nov 2022 | $6.04 B |
| 23 Nov 2022 | $5.94 B |
| 22 Nov 2022 | $6.1 B |
| 21 Nov 2022 | $6.05 B |
| 18 Nov 2022 | $6.12 B |
| 17 Nov 2022 | $6.12 B |
| 16 Nov 2022 | $6.3 B |
| 15 Nov 2022 | $6.24 B |
| 14 Nov 2022 | $5.96 B |
| 11 Nov 2022 | $5.84 B |
| 10 Nov 2022 | $5.7 B |
| 09 Nov 2022 | $5.84 B |
| 08 Nov 2022 | $5.9 B |
| 07 Nov 2022 | $6.09 B |
| 04 Nov 2022 | $5.78 B |
| 03 Nov 2022 | $5.61 B |
| 02 Nov 2022 | $5.68 B |
| 01 Nov 2022 | $5.61 B |
| 31 Oct 2022 | $5.22 B |
| 28 Oct 2022 | $5.59 B |
| 27 Oct 2022 | $5.79 B |
| 26 Oct 2022 | $5.99 B |
| 25 Oct 2022 | $5.97 B |
| 24 Oct 2022 | $6.04 B |
| 21 Oct 2022 | $6.28 B |
| 20 Oct 2022 | $6.08 B |
| 19 Oct 2022 | $6.15 B |
| 18 Oct 2022 | $6.13 B |
| 17 Oct 2022 | $6.07 B |
| 14 Oct 2022 | $6.26 B |
| 13 Oct 2022 | $6.2 B |
| 12 Oct 2022 | $6.06 B |
| 11 Oct 2022 | $6.24 B |
| 10 Oct 2022 | $6.24 B |