Landis+Gyr Group AG
LAND.SW
$0.23
Change (1 day)
$94.43
Year High
$71.56
Year Low
Categories
Landis+Gyr Group AG, together with its subsidiaries, provides integrated energy management solutions to utility sector in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers prepayment electricity, commercial/industrial and grid, and non-smart and smart gas meters; heat and water meters and solutions; load control devices; and system deployment, managed network, and energy data management solutions. It also provides various advanced metering infrastructure offerings, including software, meter data management, installation, implementation, consulting, maintenance support, and related services; and develops and provides electronic devices for analyzing electricity usage in households. In addition, the company offers EV charging hardware and smart charging software comprising demand response and flexibility management, as well as cybersecurity solutions. The company was formerly known as Landis+Gyr Holding AG. Landis+Gyr Group AG was founded in 1896 and is headquartered in Cham, Switzerland.
Market capitalization of Landis+Gyr Group AG (LAND.SW)
Market cap: $2.09 B
As of Nov 2024 Landis+Gyr Group AG has a market cap of $2.09 B. This makes Landis+Gyr Group AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Landis+Gyr Group AG from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $2.12 B |
| 21 Nov 2024 | $2.12 B |
| 20 Nov 2024 | $2.14 B |
| 19 Nov 2024 | $2.09 B |
| 18 Nov 2024 | $2.16 B |
| 15 Nov 2024 | $2.18 B |
| 14 Nov 2024 | $2.16 B |
| 13 Nov 2024 | $2.15 B |
| 12 Nov 2024 | $2.13 B |
| 11 Nov 2024 | $2.21 B |
| 08 Nov 2024 | $2.2 B |
| 07 Nov 2024 | $2.24 B |
| 06 Nov 2024 | $2.23 B |
| 05 Nov 2024 | $2.24 B |
| 04 Nov 2024 | $2.24 B |
| 01 Nov 2024 | $2.3 B |
| 31 Oct 2024 | $2.3 B |
| 30 Oct 2024 | $2.45 B |
| 29 Oct 2024 | $2.5 B |
| 28 Oct 2024 | $2.52 B |
| 25 Oct 2024 | $2.46 B |
| 24 Oct 2024 | $2.44 B |
| 23 Oct 2024 | $2.43 B |
| 22 Oct 2024 | $2.43 B |
| 21 Oct 2024 | $2.46 B |
| 18 Oct 2024 | $2.44 B |
| 17 Oct 2024 | $2.44 B |
| 16 Oct 2024 | $2.45 B |
| 15 Oct 2024 | $2.52 B |
| 14 Oct 2024 | $2.54 B |
| 11 Oct 2024 | $2.52 B |
| 10 Oct 2024 | $2.51 B |
| 09 Oct 2024 | $2.52 B |
| 08 Oct 2024 | $2.45 B |
| 07 Oct 2024 | $2.57 B |
| 04 Oct 2024 | $2.55 B |
| 03 Oct 2024 | $2.56 B |
| 02 Oct 2024 | $2.54 B |
| 01 Oct 2024 | $2.58 B |
| 30 Sep 2024 | $2.6 B |
| 27 Sep 2024 | $2.58 B |
| 26 Sep 2024 | $2.59 B |
| 25 Sep 2024 | $2.58 B |
| 24 Sep 2024 | $2.53 B |
| 23 Sep 2024 | $2.48 B |
| 20 Sep 2024 | $2.47 B |
| 19 Sep 2024 | $2.47 B |
| 18 Sep 2024 | $2.5 B |
| 17 Sep 2024 | $2.52 B |
| 16 Sep 2024 | $2.5 B |
| 13 Sep 2024 | $2.52 B |
| 12 Sep 2024 | $2.51 B |
| 11 Sep 2024 | $2.49 B |
| 10 Sep 2024 | $2.48 B |
| 09 Sep 2024 | $2.47 B |
| 06 Sep 2024 | $2.44 B |
| 05 Sep 2024 | $2.46 B |
| 04 Sep 2024 | $2.5 B |
| 03 Sep 2024 | $2.5 B |
| 02 Sep 2024 | $2.52 B |
| 30 Aug 2024 | $2.53 B |
| 29 Aug 2024 | $2.51 B |
| 28 Aug 2024 | $2.49 B |
| 27 Aug 2024 | $2.49 B |
| 26 Aug 2024 | $2.52 B |
| 23 Aug 2024 | $2.53 B |
| 22 Aug 2024 | $2.5 B |
| 21 Aug 2024 | $2.5 B |
| 20 Aug 2024 | $2.49 B |
| 19 Aug 2024 | $2.5 B |
| 16 Aug 2024 | $2.51 B |
| 15 Aug 2024 | $2.52 B |
| 14 Aug 2024 | $2.52 B |
| 13 Aug 2024 | $2.51 B |
| 12 Aug 2024 | $2.53 B |
| 09 Aug 2024 | $2.51 B |
| 08 Aug 2024 | $2.5 B |
| 07 Aug 2024 | $2.53 B |
| 06 Aug 2024 | $2.5 B |
| 05 Aug 2024 | $2.51 B |
| 02 Aug 2024 | $2.54 B |
| 31 Jul 2024 | $2.63 B |
| 30 Jul 2024 | $2.62 B |
| 29 Jul 2024 | $2.61 B |
| 26 Jul 2024 | $2.61 B |
| 25 Jul 2024 | $2.58 B |
| 24 Jul 2024 | $2.61 B |
| 23 Jul 2024 | $2.61 B |
| 22 Jul 2024 | $2.62 B |
| 19 Jul 2024 | $2.6 B |
| 18 Jul 2024 | $2.63 B |
| 17 Jul 2024 | $2.65 B |
| 16 Jul 2024 | $2.67 B |
| 15 Jul 2024 | $2.68 B |
| 12 Jul 2024 | $2.73 B |
| 11 Jul 2024 | $2.75 B |
| 10 Jul 2024 | $2.74 B |
| 09 Jul 2024 | $2.72 B |
| 08 Jul 2024 | $2.73 B |
| 05 Jul 2024 | $2.69 B |
| 04 Jul 2024 | $2.68 B |
| 03 Jul 2024 | $2.43 B |
| 02 Jul 2024 | $2.41 B |
| 01 Jul 2024 | $2.43 B |
| 28 Jun 2024 | $2.4 B |
| 27 Jun 2024 | $2.37 B |
| 26 Jun 2024 | $2.43 B |
| 25 Jun 2024 | $2.43 B |
| 24 Jun 2024 | $2.45 B |
| 21 Jun 2024 | $2.43 B |
| 20 Jun 2024 | $2.47 B |
| 19 Jun 2024 | $2.43 B |
| 18 Jun 2024 | $2.45 B |
| 17 Jun 2024 | $2.43 B |
| 14 Jun 2024 | $2.46 B |
| 13 Jun 2024 | $2.45 B |
| 12 Jun 2024 | $2.49 B |
| 11 Jun 2024 | $2.47 B |
| 10 Jun 2024 | $2.53 B |
| 07 Jun 2024 | $2.52 B |
| 06 Jun 2024 | $2.53 B |
| 05 Jun 2024 | $2.52 B |
| 04 Jun 2024 | $2.5 B |
| 03 Jun 2024 | $2.5 B |
| 31 May 2024 | $2.54 B |
| 30 May 2024 | $2.55 B |
| 29 May 2024 | $2.52 B |
| 28 May 2024 | $2.52 B |
| 27 May 2024 | $2.53 B |
| 24 May 2024 | $2.53 B |
| 23 May 2024 | $2.47 B |
| 22 May 2024 | $2.44 B |
| 21 May 2024 | $2.43 B |
| 17 May 2024 | $2.36 B |
| 16 May 2024 | $2.38 B |
| 15 May 2024 | $2.4 B |
| 14 May 2024 | $2.42 B |
| 13 May 2024 | $2.41 B |
| 10 May 2024 | $2.37 B |
| 08 May 2024 | $2.29 B |
| 07 May 2024 | $2.38 B |
| 06 May 2024 | $2.34 B |
| 03 May 2024 | $2.37 B |
| 02 May 2024 | $2.28 B |
| 30 Apr 2024 | $2.23 B |
| 29 Apr 2024 | $2.27 B |
| 26 Apr 2024 | $2.27 B |
| 25 Apr 2024 | $2.24 B |
| 24 Apr 2024 | $2.24 B |
| 23 Apr 2024 | $2.26 B |
| 22 Apr 2024 | $2.25 B |
| 19 Apr 2024 | $2.27 B |
| 18 Apr 2024 | $2.28 B |
| 17 Apr 2024 | $2.23 B |
| 16 Apr 2024 | $2.26 B |
| 15 Apr 2024 | $2.3 B |
| 12 Apr 2024 | $2.29 B |
| 11 Apr 2024 | $2.27 B |
| 10 Apr 2024 | $2.25 B |
| 09 Apr 2024 | $2.21 B |
| 08 Apr 2024 | $2.23 B |
| 05 Apr 2024 | $2.25 B |
| 04 Apr 2024 | $2.25 B |
| 03 Apr 2024 | $2.24 B |
| 02 Apr 2024 | $2.24 B |
| 28 Mar 2024 | $2.26 B |
| 27 Mar 2024 | $2.25 B |
| 26 Mar 2024 | $2.22 B |
| 25 Mar 2024 | $2.2 B |
| 22 Mar 2024 | $2.18 B |
| 21 Mar 2024 | $2.21 B |
| 20 Mar 2024 | $2.21 B |
| 19 Mar 2024 | $2.22 B |
| 18 Mar 2024 | $2.24 B |
| 15 Mar 2024 | $2.28 B |
| 14 Mar 2024 | $2.3 B |
| 13 Mar 2024 | $2.29 B |
| 12 Mar 2024 | $2.28 B |
| 11 Mar 2024 | $2.26 B |
| 08 Mar 2024 | $2.27 B |
| 07 Mar 2024 | $2.27 B |
| 06 Mar 2024 | $2.26 B |
| 05 Mar 2024 | $2.19 B |
| 04 Mar 2024 | $2.25 B |
| 01 Mar 2024 | $2.27 B |
| 29 Feb 2024 | $2.25 B |
| 28 Feb 2024 | $2.22 B |
| 27 Feb 2024 | $2.24 B |
| 26 Feb 2024 | $2.21 B |
| 23 Feb 2024 | $2.17 B |
| 22 Feb 2024 | $2.18 B |
| 21 Feb 2024 | $2.2 B |
| 20 Feb 2024 | $2.22 B |
| 19 Feb 2024 | $2.2 B |
| 16 Feb 2024 | $2.19 B |
| 15 Feb 2024 | $2.19 B |
| 14 Feb 2024 | $2.18 B |
| 13 Feb 2024 | $2.17 B |
| 12 Feb 2024 | $2.21 B |
| 09 Feb 2024 | $2.17 B |
| 08 Feb 2024 | $2.18 B |
| 07 Feb 2024 | $2.14 B |
| 06 Feb 2024 | $2.13 B |
| 05 Feb 2024 | $2.37 B |
| 02 Feb 2024 | $2.34 B |
| 01 Feb 2024 | $2.31 B |
| 31 Jan 2024 | $2.32 B |
| 30 Jan 2024 | $2.32 B |
| 29 Jan 2024 | $2.28 B |
| 26 Jan 2024 | $2.32 B |
| 25 Jan 2024 | $2.33 B |
| 24 Jan 2024 | $2.31 B |
| 23 Jan 2024 | $2.32 B |
| 22 Jan 2024 | $2.35 B |
| 19 Jan 2024 | $2.3 B |
| 18 Jan 2024 | $2.34 B |
| 17 Jan 2024 | $2.31 B |
| 16 Jan 2024 | $2.38 B |
| 15 Jan 2024 | $2.42 B |
| 12 Jan 2024 | $2.44 B |
| 11 Jan 2024 | $2.43 B |
| 10 Jan 2024 | $2.44 B |
| 09 Jan 2024 | $2.46 B |
| 08 Jan 2024 | $2.45 B |
| 05 Jan 2024 | $2.45 B |
| 04 Jan 2024 | $2.46 B |
| 03 Jan 2024 | $2.43 B |
| 29 Dec 2023 | $2.48 B |
| 28 Dec 2023 | $2.49 B |
| 27 Dec 2023 | $2.5 B |
| 22 Dec 2023 | $2.47 B |
| 21 Dec 2023 | $2.46 B |
| 20 Dec 2023 | $2.47 B |
| 19 Dec 2023 | $2.49 B |
| 18 Dec 2023 | $2.5 B |
| 15 Dec 2023 | $2.54 B |
| 14 Dec 2023 | $2.57 B |
| 13 Dec 2023 | $2.58 B |
| 12 Dec 2023 | $2.54 B |
| 11 Dec 2023 | $2.5 B |
| 08 Dec 2023 | $2.46 B |
| 07 Dec 2023 | $2.46 B |
| 06 Dec 2023 | $2.41 B |
| 05 Dec 2023 | $2.43 B |
| 04 Dec 2023 | $2.37 B |
| 01 Dec 2023 | $2.38 B |
| 30 Nov 2023 | $2.4 B |
| 29 Nov 2023 | $2.42 B |
| 28 Nov 2023 | $2.38 B |
| 27 Nov 2023 | $2.38 B |
| 24 Nov 2023 | $2.38 B |
| 23 Nov 2023 | $2.37 B |
| 22 Nov 2023 | $2.39 B |
| 21 Nov 2023 | $2.41 B |
| 20 Nov 2023 | $2.42 B |
| 17 Nov 2023 | $2.38 B |
| 16 Nov 2023 | $2.38 B |
| 15 Nov 2023 | $2.38 B |
| 14 Nov 2023 | $2.36 B |
| 13 Nov 2023 | $2.32 B |
| 10 Nov 2023 | $2.31 B |
| 09 Nov 2023 | $2.31 B |
| 08 Nov 2023 | $2.26 B |
| 07 Nov 2023 | $2.25 B |
| 06 Nov 2023 | $2.26 B |
| 03 Nov 2023 | $2.27 B |
| 02 Nov 2023 | $2.26 B |
| 01 Nov 2023 | $2.22 B |
| 31 Oct 2023 | $2.2 B |
| 30 Oct 2023 | $2.16 B |
| 27 Oct 2023 | $2.12 B |
| 26 Oct 2023 | $2.12 B |
| 25 Oct 2023 | $2.17 B |
| 24 Oct 2023 | $2.01 B |
| 23 Oct 2023 | $2.01 B |
| 20 Oct 2023 | $2.05 B |
| 19 Oct 2023 | $2.08 B |
| 18 Oct 2023 | $2.07 B |
| 17 Oct 2023 | $2.07 B |
| 16 Oct 2023 | $2.07 B |
| 13 Oct 2023 | $2.08 B |
| 12 Oct 2023 | $2.13 B |
| 11 Oct 2023 | $2.14 B |
| 10 Oct 2023 | $2.12 B |
| 09 Oct 2023 | $2.07 B |
| 06 Oct 2023 | $2.09 B |
| 05 Oct 2023 | $2.06 B |
| 04 Oct 2023 | $2.09 B |
| 03 Oct 2023 | $2.1 B |
| 02 Oct 2023 | $2.16 B |
| 29 Sep 2023 | $2.17 B |
| 28 Sep 2023 | $2.15 B |
| 27 Sep 2023 | $2.11 B |
| 26 Sep 2023 | $2.1 B |
| 25 Sep 2023 | $2.13 B |
| 22 Sep 2023 | $2.12 B |
| 21 Sep 2023 | $2.07 B |
| 20 Sep 2023 | $2.08 B |
| 19 Sep 2023 | $2.06 B |
| 18 Sep 2023 | $2.07 B |
| 15 Sep 2023 | $2.09 B |
| 14 Sep 2023 | $2.1 B |
| 13 Sep 2023 | $2.06 B |
| 12 Sep 2023 | $2.08 B |
| 11 Sep 2023 | $2.08 B |
| 08 Sep 2023 | $2.05 B |
| 07 Sep 2023 | $2.08 B |
| 06 Sep 2023 | $2.12 B |
| 05 Sep 2023 | $2.13 B |
| 04 Sep 2023 | $2.16 B |
| 01 Sep 2023 | $2.16 B |
| 31 Aug 2023 | $2.14 B |
| 30 Aug 2023 | $2.1 B |
| 29 Aug 2023 | $2.13 B |
| 28 Aug 2023 | $2.12 B |
| 25 Aug 2023 | $2.1 B |
| 24 Aug 2023 | $2.11 B |
| 23 Aug 2023 | $2.12 B |
| 22 Aug 2023 | $2.13 B |
| 21 Aug 2023 | $2.11 B |
| 18 Aug 2023 | $2.15 B |
| 17 Aug 2023 | $2.17 B |
| 16 Aug 2023 | $2.2 B |
| 15 Aug 2023 | $2.22 B |
| 14 Aug 2023 | $2.27 B |
| 11 Aug 2023 | $2.28 B |
| 10 Aug 2023 | $2.3 B |
| 09 Aug 2023 | $2.3 B |
| 08 Aug 2023 | $2.31 B |
| 07 Aug 2023 | $2.36 B |
| 04 Aug 2023 | $2.42 B |
| 03 Aug 2023 | $2.42 B |
| 02 Aug 2023 | $2.49 B |
| 31 Jul 2023 | $2.46 B |
| 28 Jul 2023 | $2.45 B |
| 27 Jul 2023 | $2.49 B |
| 26 Jul 2023 | $2.45 B |
| 25 Jul 2023 | $2.53 B |
| 24 Jul 2023 | $2.52 B |
| 21 Jul 2023 | $2.51 B |
| 20 Jul 2023 | $2.49 B |
| 19 Jul 2023 | $2.49 B |
| 18 Jul 2023 | $2.49 B |
| 17 Jul 2023 | $2.47 B |
| 14 Jul 2023 | $2.48 B |
| 13 Jul 2023 | $2.48 B |
| 12 Jul 2023 | $2.47 B |
| 11 Jul 2023 | $2.45 B |
| 10 Jul 2023 | $2.47 B |
| 07 Jul 2023 | $2.48 B |
| 06 Jul 2023 | $2.45 B |
| 05 Jul 2023 | $2.46 B |
| 04 Jul 2023 | $2.49 B |
| 03 Jul 2023 | $2.5 B |
| 30 Jun 2023 | $2.51 B |
| 29 Jun 2023 | $2.45 B |
| 28 Jun 2023 | $2.43 B |
| 27 Jun 2023 | $2.41 B |
| 26 Jun 2023 | $2.44 B |
| 23 Jun 2023 | $2.52 B |
| 22 Jun 2023 | $2.52 B |
| 21 Jun 2023 | $2.55 B |
| 20 Jun 2023 | $2.6 B |
| 19 Jun 2023 | $2.61 B |
| 16 Jun 2023 | $2.67 B |
| 15 Jun 2023 | $2.71 B |
| 14 Jun 2023 | $2.7 B |
| 13 Jun 2023 | $2.71 B |
| 12 Jun 2023 | $2.68 B |
| 09 Jun 2023 | $2.65 B |
| 08 Jun 2023 | $2.64 B |
| 07 Jun 2023 | $2.66 B |
| 06 Jun 2023 | $2.63 B |
| 05 Jun 2023 | $2.64 B |
| 02 Jun 2023 | $2.64 B |
| 01 Jun 2023 | $2.62 B |
| 31 May 2023 | $2.63 B |
| 30 May 2023 | $2.62 B |
| 26 May 2023 | $2.63 B |
| 25 May 2023 | $2.63 B |
| 24 May 2023 | $2.68 B |
| 23 May 2023 | $2.72 B |
| 22 May 2023 | $2.75 B |
| 19 May 2023 | $2.68 B |
| 17 May 2023 | $2.71 B |
| 16 May 2023 | $2.69 B |
| 15 May 2023 | $2.69 B |
| 12 May 2023 | $2.61 B |
| 11 May 2023 | $2.62 B |
| 10 May 2023 | $2.62 B |
| 09 May 2023 | $2.63 B |
| 08 May 2023 | $2.63 B |
| 05 May 2023 | $2.66 B |
| 04 May 2023 | $2.59 B |
| 03 May 2023 | $2.6 B |
| 02 May 2023 | $2.5 B |
| 28 Apr 2023 | $2.41 B |
| 27 Apr 2023 | $2.41 B |
| 26 Apr 2023 | $2.37 B |
| 25 Apr 2023 | $2.38 B |
| 24 Apr 2023 | $2.37 B |
| 21 Apr 2023 | $2.36 B |
| 20 Apr 2023 | $2.36 B |
| 19 Apr 2023 | $2.41 B |
| 18 Apr 2023 | $2.44 B |
| 17 Apr 2023 | $2.44 B |
| 14 Apr 2023 | $2.41 B |
| 13 Apr 2023 | $2.39 B |
| 12 Apr 2023 | $2.35 B |
| 11 Apr 2023 | $2.33 B |
| 06 Apr 2023 | $2.28 B |
| 05 Apr 2023 | $2.31 B |
| 04 Apr 2023 | $2.34 B |
| 03 Apr 2023 | $2.36 B |
| 31 Mar 2023 | $2.3 B |
| 30 Mar 2023 | $2.29 B |
| 29 Mar 2023 | $2.28 B |
| 28 Mar 2023 | $2.25 B |
| 27 Mar 2023 | $2.23 B |
| 24 Mar 2023 | $2.19 B |
| 23 Mar 2023 | $2.22 B |
| 22 Mar 2023 | $2.23 B |
| 21 Mar 2023 | $2.24 B |
| 20 Mar 2023 | $2.21 B |
| 17 Mar 2023 | $2.23 B |
| 16 Mar 2023 | $2.26 B |
| 15 Mar 2023 | $2.23 B |
| 14 Mar 2023 | $2.25 B |
| 13 Mar 2023 | $2.22 B |
| 10 Mar 2023 | $2.3 B |
| 09 Mar 2023 | $2.34 B |
| 08 Mar 2023 | $2.34 B |
| 07 Mar 2023 | $2.37 B |
| 06 Mar 2023 | $2.37 B |
| 03 Mar 2023 | $2.38 B |
| 02 Mar 2023 | $2.38 B |
| 01 Mar 2023 | $2.36 B |
| 28 Feb 2023 | $2.33 B |
| 27 Feb 2023 | $2.35 B |
| 24 Feb 2023 | $2.3 B |
| 23 Feb 2023 | $2.29 B |
| 22 Feb 2023 | $2.25 B |
| 21 Feb 2023 | $2.27 B |
| 20 Feb 2023 | $2.27 B |
| 17 Feb 2023 | $2.3 B |
| 16 Feb 2023 | $2.29 B |
| 15 Feb 2023 | $2.29 B |
| 14 Feb 2023 | $2.28 B |
| 13 Feb 2023 | $2.27 B |
| 10 Feb 2023 | $2.28 B |
| 09 Feb 2023 | $2.31 B |
| 08 Feb 2023 | $2.28 B |
| 07 Feb 2023 | $2.26 B |
| 06 Feb 2023 | $2.25 B |
| 03 Feb 2023 | $2.27 B |
| 02 Feb 2023 | $2.28 B |
| 01 Feb 2023 | $2.25 B |
| 31 Jan 2023 | $2.21 B |
| 30 Jan 2023 | $2.19 B |
| 27 Jan 2023 | $2.16 B |
| 26 Jan 2023 | $2.15 B |
| 25 Jan 2023 | $2.14 B |
| 24 Jan 2023 | $2.39 B |
| 23 Jan 2023 | $2.41 B |
| 20 Jan 2023 | $2.37 B |
| 19 Jan 2023 | $2.35 B |
| 18 Jan 2023 | $2.38 B |
| 17 Jan 2023 | $2.35 B |
| 16 Jan 2023 | $2.37 B |
| 13 Jan 2023 | $2.33 B |
| 12 Jan 2023 | $2.31 B |
| 11 Jan 2023 | $2.33 B |
| 10 Jan 2023 | $2.29 B |
| 09 Jan 2023 | $2.28 B |
| 06 Jan 2023 | $2.27 B |
| 05 Jan 2023 | $2.23 B |
| 04 Jan 2023 | $2.21 B |
| 03 Jan 2023 | $2.19 B |
| 30 Dec 2022 | $2.15 B |
| 29 Dec 2022 | $2.16 B |
| 28 Dec 2022 | $2.14 B |
| 27 Dec 2022 | $2.18 B |
| 23 Dec 2022 | $2.18 B |
| 22 Dec 2022 | $2.16 B |
| 21 Dec 2022 | $2.17 B |
| 20 Dec 2022 | $2.15 B |
| 19 Dec 2022 | $2.18 B |
| 16 Dec 2022 | $2.16 B |
| 15 Dec 2022 | $2.22 B |
| 14 Dec 2022 | $2.25 B |
| 13 Dec 2022 | $2.26 B |
| 12 Dec 2022 | $2.27 B |
| 09 Dec 2022 | $2.25 B |
| 08 Dec 2022 | $2.21 B |
| 07 Dec 2022 | $2.2 B |
| 06 Dec 2022 | $2.21 B |
| 05 Dec 2022 | $2.18 B |
| 02 Dec 2022 | $2.2 B |
| 01 Dec 2022 | $2.19 B |
| 30 Nov 2022 | $2.15 B |