Lantronix, Inc.
LTRX
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
Lantronix, Inc. provides software as a service (SaaS), engineering services, and hardware for edge computing, the Internet of Things (IoT), and remote environment management (REM) in the Americas, Europe, the Middle East, Africa, and the Asia Pacific Japan. The company's IoT products include IoT Connectivity, which provide wired and wireless connections that enhance the value and utility of modern electronic systems and equipment through secure network connectivity, power for IoT end devices through Power over Ethernet, application hosting, protocol conversion, media conversion, secure access for distributed IoT deployments, and various other functions; IoT Compute, such as application processing delivering compute to meet customer needs for data transformation, computer vision, machine learning, augmented/virtual reality, audio/video aggregation and distribution, and custom applications; and IoT Telematics, which provides power efficient products designed to support communications across interfaces and industrial protocols for vehicle, fleet, and asset tracking and management. It also offers network switches, media converters, power over ethernet, NICS and optical SFPs, system on modules, single board computers, and development kits; and services for mechanical, hardware, and software engineering for camera, audio, and artificial intelligence/machine learning development, as well as xPrintServer. In addition, the company's REM products include out-of-band management, console management, power management, and IP connected keyboard-video-mouse products that offers remote access to IT and networking infrastructure deployed in test labs, data centers, branch offices, remote sites, and server rooms. Further, its SaaS platform enables customers to deploy, monitor, manage, and automate across their global deployments through a single platform login. Lantronix, Inc. was founded in 1989 and is headquartered in Irvine, California.
Market capitalization of Lantronix, Inc. (LTRX)
Market cap: $105.42 M
As of Nov 2024 Lantronix, Inc. has a market cap of $105.42 M. This makes Lantronix, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Lantronix, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $110.27 M |
| 19 Nov 2024 | $104.19 M |
| 18 Nov 2024 | $104.95 M |
| 15 Nov 2024 | $107.61 M |
| 14 Nov 2024 | $107.23 M |
| 13 Nov 2024 | $101.14 M |
| 12 Nov 2024 | $96.58 M |
| 11 Nov 2024 | $98.86 M |
| 08 Nov 2024 | $107.23 M |
| 07 Nov 2024 | $148.29 M |
| 06 Nov 2024 | $145.25 M |
| 05 Nov 2024 | $142.97 M |
| 04 Nov 2024 | $142.12 M |
| 01 Nov 2024 | $149.28 M |
| 31 Oct 2024 | $147.4 M |
| 30 Oct 2024 | $151.16 M |
| 29 Oct 2024 | $150.79 M |
| 28 Oct 2024 | $153.05 M |
| 25 Oct 2024 | $153.43 M |
| 24 Oct 2024 | $152.3 M |
| 23 Oct 2024 | $153.05 M |
| 22 Oct 2024 | $156.07 M |
| 21 Oct 2024 | $160.97 M |
| 18 Oct 2024 | $153.43 M |
| 17 Oct 2024 | $156.07 M |
| 16 Oct 2024 | $160.21 M |
| 15 Oct 2024 | $154.18 M |
| 14 Oct 2024 | $154.93 M |
| 11 Oct 2024 | $151.16 M |
| 10 Oct 2024 | $142.87 M |
| 09 Oct 2024 | $142.87 M |
| 08 Oct 2024 | $141.36 M |
| 07 Oct 2024 | $144 M |
| 04 Oct 2024 | $146.64 M |
| 03 Oct 2024 | $147.77 M |
| 02 Oct 2024 | $148.9 M |
| 01 Oct 2024 | $151.16 M |
| 30 Sep 2024 | $155.31 M |
| 27 Sep 2024 | $156.82 M |
| 26 Sep 2024 | $146.64 M |
| 25 Sep 2024 | $143.25 M |
| 24 Sep 2024 | $142.87 M |
| 23 Sep 2024 | $144.38 M |
| 20 Sep 2024 | $144.38 M |
| 19 Sep 2024 | $148.9 M |
| 18 Sep 2024 | $153.05 M |
| 17 Sep 2024 | $147.4 M |
| 16 Sep 2024 | $161.34 M |
| 13 Sep 2024 | $167.37 M |
| 12 Sep 2024 | $168.51 M |
| 11 Sep 2024 | $161.72 M |
| 10 Sep 2024 | $148.15 M |
| 09 Sep 2024 | $156.07 M |
| 06 Sep 2024 | $139.48 M |
| 05 Sep 2024 | $125.53 M |
| 04 Sep 2024 | $130.05 M |
| 03 Sep 2024 | $130.81 M |
| 30 Aug 2024 | $134.66 M |
| 29 Aug 2024 | $133.91 M |
| 28 Aug 2024 | $134.28 M |
| 27 Aug 2024 | $133.53 M |
| 26 Aug 2024 | $132.03 M |
| 23 Aug 2024 | $137.66 M |
| 22 Aug 2024 | $134.66 M |
| 21 Aug 2024 | $135.41 M |
| 20 Aug 2024 | $136.53 M |
| 19 Aug 2024 | $136.16 M |
| 16 Aug 2024 | $131.28 M |
| 15 Aug 2024 | $129.41 M |
| 14 Aug 2024 | $125.66 M |
| 13 Aug 2024 | $127.91 M |
| 12 Aug 2024 | $130.16 M |
| 09 Aug 2024 | $136.53 M |
| 08 Aug 2024 | $139.91 M |
| 07 Aug 2024 | $138.03 M |
| 06 Aug 2024 | $139.16 M |
| 05 Aug 2024 | $132.78 M |
| 02 Aug 2024 | $142.16 M |
| 01 Aug 2024 | $149.66 M |
| 31 Jul 2024 | $153.79 M |
| 30 Jul 2024 | $146.66 M |
| 29 Jul 2024 | $145.53 M |
| 26 Jul 2024 | $144.03 M |
| 25 Jul 2024 | $143.66 M |
| 24 Jul 2024 | $141.03 M |
| 23 Jul 2024 | $144.41 M |
| 22 Jul 2024 | $142.91 M |
| 19 Jul 2024 | $145.91 M |
| 18 Jul 2024 | $145.16 M |
| 17 Jul 2024 | $144.03 M |
| 16 Jul 2024 | $147.41 M |
| 15 Jul 2024 | $142.16 M |
| 12 Jul 2024 | $139.91 M |
| 11 Jul 2024 | $142.53 M |
| 10 Jul 2024 | $140.66 M |
| 09 Jul 2024 | $136.53 M |
| 08 Jul 2024 | $137.66 M |
| 05 Jul 2024 | $134.28 M |
| 03 Jul 2024 | $135.41 M |
| 02 Jul 2024 | $135.03 M |
| 01 Jul 2024 | $135.41 M |
| 28 Jun 2024 | $133.16 M |
| 27 Jun 2024 | $133.53 M |
| 26 Jun 2024 | $137.28 M |
| 25 Jun 2024 | $132.03 M |
| 24 Jun 2024 | $134.28 M |
| 21 Jun 2024 | $136.53 M |
| 20 Jun 2024 | $135.03 M |
| 18 Jun 2024 | $133.91 M |
| 17 Jun 2024 | $141.03 M |
| 14 Jun 2024 | $134.66 M |
| 13 Jun 2024 | $138.41 M |
| 12 Jun 2024 | $135.78 M |
| 11 Jun 2024 | $139.53 M |
| 10 Jun 2024 | $149.66 M |
| 07 Jun 2024 | $141.41 M |
| 06 Jun 2024 | $144.03 M |
| 05 Jun 2024 | $142.16 M |
| 04 Jun 2024 | $141.41 M |
| 03 Jun 2024 | $143.28 M |
| 31 May 2024 | $149.29 M |
| 30 May 2024 | $145.16 M |
| 29 May 2024 | $141.41 M |
| 28 May 2024 | $140.28 M |
| 24 May 2024 | $140.66 M |
| 23 May 2024 | $141.41 M |
| 22 May 2024 | $144.03 M |
| 21 May 2024 | $140.28 M |
| 20 May 2024 | $144.78 M |
| 17 May 2024 | $150.41 M |
| 16 May 2024 | $153.79 M |
| 15 May 2024 | $148.16 M |
| 14 May 2024 | $141.78 M |
| 13 May 2024 | $141.03 M |
| 10 May 2024 | $132.41 M |
| 09 May 2024 | $134.47 M |
| 08 May 2024 | $139.7 M |
| 07 May 2024 | $138.21 M |
| 06 May 2024 | $139.7 M |
| 03 May 2024 | $135.97 M |
| 02 May 2024 | $137.46 M |
| 01 May 2024 | $137.84 M |
| 30 Apr 2024 | $140.45 M |
| 29 Apr 2024 | $129.24 M |
| 26 Apr 2024 | $122.15 M |
| 25 Apr 2024 | $119.53 M |
| 24 Apr 2024 | $120.65 M |
| 23 Apr 2024 | $122.89 M |
| 22 Apr 2024 | $118.41 M |
| 19 Apr 2024 | $115.05 M |
| 18 Apr 2024 | $117.67 M |
| 17 Apr 2024 | $116.17 M |
| 16 Apr 2024 | $120.65 M |
| 15 Apr 2024 | $118.04 M |
| 12 Apr 2024 | $123.64 M |
| 11 Apr 2024 | $126.63 M |
| 10 Apr 2024 | $125.88 M |
| 09 Apr 2024 | $125.88 M |
| 08 Apr 2024 | $122.52 M |
| 05 Apr 2024 | $118.41 M |
| 04 Apr 2024 | $117.67 M |
| 03 Apr 2024 | $125.51 M |
| 02 Apr 2024 | $130.37 M |
| 01 Apr 2024 | $133.35 M |
| 28 Mar 2024 | $132.98 M |
| 27 Mar 2024 | $133.35 M |
| 26 Mar 2024 | $126.26 M |
| 25 Mar 2024 | $127 M |
| 22 Mar 2024 | $132.61 M |
| 21 Mar 2024 | $134.85 M |
| 20 Mar 2024 | $132.98 M |
| 19 Mar 2024 | $135.22 M |
| 18 Mar 2024 | $130.37 M |
| 15 Mar 2024 | $128.5 M |
| 14 Mar 2024 | $130.37 M |
| 13 Mar 2024 | $137.84 M |
| 12 Mar 2024 | $141.57 M |
| 11 Mar 2024 | $140.45 M |
| 08 Mar 2024 | $142.32 M |
| 07 Mar 2024 | $146.05 M |
| 06 Mar 2024 | $144.19 M |
| 05 Mar 2024 | $146.8 M |
| 04 Mar 2024 | $148.67 M |
| 01 Mar 2024 | $155.02 M |
| 29 Feb 2024 | $151.28 M |
| 28 Feb 2024 | $151.28 M |
| 27 Feb 2024 | $153.52 M |
| 26 Feb 2024 | $153.52 M |
| 23 Feb 2024 | $152.78 M |
| 22 Feb 2024 | $150.91 M |
| 21 Feb 2024 | $152.03 M |
| 20 Feb 2024 | $154.27 M |
| 16 Feb 2024 | $159.5 M |
| 15 Feb 2024 | $157.63 M |
| 14 Feb 2024 | $158.75 M |
| 13 Feb 2024 | $144.93 M |
| 12 Feb 2024 | $147.92 M |
| 09 Feb 2024 | $146.43 M |
| 08 Feb 2024 | $217.03 M |
| 07 Feb 2024 | $217.77 M |
| 06 Feb 2024 | $221.51 M |
| 05 Feb 2024 | $232.34 M |
| 02 Feb 2024 | $245.42 M |
| 01 Feb 2024 | $230.1 M |
| 31 Jan 2024 | $227.11 M |
| 30 Jan 2024 | $236.45 M |
| 29 Jan 2024 | $245.79 M |
| 26 Jan 2024 | $241.68 M |
| 25 Jan 2024 | $243.55 M |
| 24 Jan 2024 | $243.92 M |
| 23 Jan 2024 | $246.16 M |
| 22 Jan 2024 | $255.5 M |
| 19 Jan 2024 | $242.05 M |
| 18 Jan 2024 | $233.09 M |
| 17 Jan 2024 | $237.57 M |
| 16 Jan 2024 | $258.86 M |
| 12 Jan 2024 | $231.97 M |
| 11 Jan 2024 | $228.23 M |
| 10 Jan 2024 | $227.86 M |
| 09 Jan 2024 | $225.62 M |
| 08 Jan 2024 | $226.37 M |
| 05 Jan 2024 | $221.88 M |
| 04 Jan 2024 | $220.39 M |
| 03 Jan 2024 | $218.89 M |
| 02 Jan 2024 | $218.52 M |
| 29 Dec 2023 | $218.89 M |
| 28 Dec 2023 | $217.77 M |
| 27 Dec 2023 | $222.26 M |
| 26 Dec 2023 | $218.89 M |
| 22 Dec 2023 | $215.91 M |
| 21 Dec 2023 | $220.02 M |
| 20 Dec 2023 | $215.53 M |
| 19 Dec 2023 | $225.24 M |
| 18 Dec 2023 | $219.64 M |
| 15 Dec 2023 | $221.88 M |
| 14 Dec 2023 | $218.52 M |
| 13 Dec 2023 | $225.99 M |
| 12 Dec 2023 | $221.14 M |
| 11 Dec 2023 | $230.47 M |
| 08 Dec 2023 | $220.76 M |
| 07 Dec 2023 | $220.02 M |
| 06 Dec 2023 | $212.17 M |
| 05 Dec 2023 | $212.54 M |
| 04 Dec 2023 | $217.77 M |
| 01 Dec 2023 | $223 M |
| 30 Nov 2023 | $217.03 M |
| 29 Nov 2023 | $211.05 M |
| 28 Nov 2023 | $205.82 M |
| 27 Nov 2023 | $202.09 M |
| 24 Nov 2023 | $199.47 M |
| 22 Nov 2023 | $198.72 M |
| 21 Nov 2023 | $195.36 M |
| 20 Nov 2023 | $195.73 M |
| 17 Nov 2023 | $194.61 M |
| 16 Nov 2023 | $187.89 M |
| 15 Nov 2023 | $183.78 M |
| 14 Nov 2023 | $180.79 M |
| 13 Nov 2023 | $181.54 M |
| 10 Nov 2023 | $183.78 M |
| 09 Nov 2023 | $181.54 M |
| 08 Nov 2023 | $151.28 M |
| 07 Nov 2023 | $159.13 M |
| 06 Nov 2023 | $163.24 M |
| 03 Nov 2023 | $167.72 M |
| 02 Nov 2023 | $160.62 M |
| 01 Nov 2023 | $159.5 M |
| 31 Oct 2023 | $170.71 M |
| 30 Oct 2023 | $164.73 M |
| 27 Oct 2023 | $160.25 M |
| 26 Oct 2023 | $159.5 M |
| 25 Oct 2023 | $150.91 M |
| 24 Oct 2023 | $159.5 M |
| 23 Oct 2023 | $156.89 M |
| 20 Oct 2023 | $151.28 M |
| 19 Oct 2023 | $153.52 M |
| 18 Oct 2023 | $163.61 M |
| 17 Oct 2023 | $169.96 M |
| 16 Oct 2023 | $173.32 M |
| 13 Oct 2023 | $161.74 M |
| 12 Oct 2023 | $161.74 M |
| 11 Oct 2023 | $166.6 M |
| 10 Oct 2023 | $165.48 M |
| 09 Oct 2023 | $159.13 M |
| 06 Oct 2023 | $156.51 M |
| 05 Oct 2023 | $156.89 M |
| 04 Oct 2023 | $161.74 M |
| 03 Oct 2023 | $163.98 M |
| 02 Oct 2023 | $167.35 M |
| 29 Sep 2023 | $164.57 M |
| 28 Sep 2023 | $169.38 M |
| 27 Sep 2023 | $164.57 M |
| 26 Sep 2023 | $163.09 M |
| 25 Sep 2023 | $169.75 M |
| 22 Sep 2023 | $170.49 M |
| 21 Sep 2023 | $177.88 M |
| 20 Sep 2023 | $174.92 M |
| 19 Sep 2023 | $177.14 M |
| 18 Sep 2023 | $185.28 M |
| 15 Sep 2023 | $181.95 M |
| 14 Sep 2023 | $192.68 M |
| 13 Sep 2023 | $195.63 M |
| 12 Sep 2023 | $193.42 M |
| 11 Sep 2023 | $196.37 M |
| 08 Sep 2023 | $189.72 M |
| 07 Sep 2023 | $147.93 M |
| 06 Sep 2023 | $146.08 M |
| 05 Sep 2023 | $146.08 M |
| 01 Sep 2023 | $146.45 M |
| 31 Aug 2023 | $144.23 M |
| 30 Aug 2023 | $146.82 M |
| 29 Aug 2023 | $146.08 M |
| 28 Aug 2023 | $144.23 M |
| 25 Aug 2023 | $138.68 M |
| 24 Aug 2023 | $146.45 M |
| 23 Aug 2023 | $141.64 M |
| 22 Aug 2023 | $146.45 M |
| 21 Aug 2023 | $147.19 M |
| 18 Aug 2023 | $147.93 M |
| 17 Aug 2023 | $145.34 M |
| 16 Aug 2023 | $144.6 M |
| 15 Aug 2023 | $150.52 M |
| 14 Aug 2023 | $154.21 M |
| 11 Aug 2023 | $157.17 M |
| 10 Aug 2023 | $156.06 M |
| 09 Aug 2023 | $156.43 M |
| 08 Aug 2023 | $163.46 M |
| 07 Aug 2023 | $155.32 M |
| 04 Aug 2023 | $159.76 M |
| 03 Aug 2023 | $163.83 M |
| 02 Aug 2023 | $160.5 M |
| 01 Aug 2023 | $168.64 M |
| 31 Jul 2023 | $166.42 M |
| 28 Jul 2023 | $158.28 M |
| 27 Jul 2023 | $159.02 M |
| 26 Jul 2023 | $170.49 M |
| 25 Jul 2023 | $168.27 M |
| 24 Jul 2023 | $159.76 M |
| 21 Jul 2023 | $161.24 M |
| 20 Jul 2023 | $167.53 M |
| 19 Jul 2023 | $170.12 M |
| 18 Jul 2023 | $174.56 M |
| 17 Jul 2023 | $171.23 M |
| 14 Jul 2023 | $168.27 M |
| 13 Jul 2023 | $171.23 M |
| 12 Jul 2023 | $171.97 M |
| 11 Jul 2023 | $170.86 M |
| 10 Jul 2023 | $161.98 M |
| 07 Jul 2023 | $154.95 M |
| 06 Jul 2023 | $152.37 M |
| 05 Jul 2023 | $152.74 M |
| 03 Jul 2023 | $154.77 M |
| 30 Jun 2023 | $155.69 M |
| 29 Jun 2023 | $157.34 M |
| 28 Jun 2023 | $152.02 M |
| 27 Jun 2023 | $153.12 M |
| 26 Jun 2023 | $153.12 M |
| 23 Jun 2023 | $157.52 M |
| 22 Jun 2023 | $157.89 M |
| 21 Jun 2023 | $154.95 M |
| 20 Jun 2023 | $154.22 M |
| 16 Jun 2023 | $157.89 M |
| 15 Jun 2023 | $160.09 M |
| 14 Jun 2023 | $159.73 M |
| 13 Jun 2023 | $161.56 M |
| 12 Jun 2023 | $157.71 M |
| 09 Jun 2023 | $158.26 M |
| 08 Jun 2023 | $163.03 M |
| 07 Jun 2023 | $157.89 M |
| 06 Jun 2023 | $156.42 M |
| 05 Jun 2023 | $156.06 M |
| 02 Jun 2023 | $155.32 M |
| 01 Jun 2023 | $160.09 M |
| 31 May 2023 | $162.67 M |
| 30 May 2023 | $192.77 M |
| 26 May 2023 | $176.25 M |
| 25 May 2023 | $164.5 M |
| 24 May 2023 | $168.91 M |
| 23 May 2023 | $167.81 M |
| 22 May 2023 | $179.19 M |
| 19 May 2023 | $178.82 M |
| 18 May 2023 | $176.62 M |
| 17 May 2023 | $174.05 M |
| 16 May 2023 | $181.02 M |
| 15 May 2023 | $174.42 M |
| 12 May 2023 | $163.03 M |
| 11 May 2023 | $151.65 M |
| 10 May 2023 | $142.84 M |
| 09 May 2023 | $139.17 M |
| 08 May 2023 | $134.02 M |
| 05 May 2023 | $135.86 M |
| 04 May 2023 | $135.86 M |
| 03 May 2023 | $135.86 M |
| 02 May 2023 | $138.06 M |
| 01 May 2023 | $139.53 M |
| 28 Apr 2023 | $135.13 M |
| 27 Apr 2023 | $131.09 M |
| 26 Apr 2023 | $135.49 M |
| 25 Apr 2023 | $129.99 M |
| 24 Apr 2023 | $140.63 M |
| 21 Apr 2023 | $143.94 M |
| 20 Apr 2023 | $146.51 M |
| 19 Apr 2023 | $149.08 M |
| 18 Apr 2023 | $152.75 M |
| 17 Apr 2023 | $158.63 M |
| 14 Apr 2023 | $160.46 M |
| 13 Apr 2023 | $165.6 M |
| 12 Apr 2023 | $168.54 M |
| 11 Apr 2023 | $168.91 M |
| 10 Apr 2023 | $165.97 M |
| 06 Apr 2023 | $161.56 M |
| 05 Apr 2023 | $157.16 M |
| 04 Apr 2023 | $154.59 M |
| 03 Apr 2023 | $157.89 M |
| 31 Mar 2023 | $159.36 M |
| 30 Mar 2023 | $154.96 M |
| 29 Mar 2023 | $153.5 M |
| 28 Mar 2023 | $150.21 M |
| 27 Mar 2023 | $146.19 M |
| 24 Mar 2023 | $149.85 M |
| 23 Mar 2023 | $156.43 M |
| 22 Mar 2023 | $160.81 M |
| 21 Mar 2023 | $154.96 M |
| 20 Mar 2023 | $147.29 M |
| 17 Mar 2023 | $143.27 M |
| 16 Mar 2023 | $147.29 M |
| 15 Mar 2023 | $154.6 M |
| 14 Mar 2023 | $164.83 M |
| 13 Mar 2023 | $164.47 M |
| 10 Mar 2023 | $167.76 M |
| 09 Mar 2023 | $182.74 M |
| 08 Mar 2023 | $187.49 M |
| 07 Mar 2023 | $184.93 M |
| 06 Mar 2023 | $181.64 M |
| 03 Mar 2023 | $184.57 M |
| 02 Mar 2023 | $184.93 M |
| 01 Mar 2023 | $186.03 M |
| 28 Feb 2023 | $188.22 M |
| 27 Feb 2023 | $183.11 M |
| 24 Feb 2023 | $182.74 M |
| 23 Feb 2023 | $182.74 M |
| 22 Feb 2023 | $183.47 M |
| 21 Feb 2023 | $184.2 M |
| 17 Feb 2023 | $188.59 M |
| 16 Feb 2023 | $190.05 M |
| 15 Feb 2023 | $193.7 M |
| 14 Feb 2023 | $193.34 M |
| 13 Feb 2023 | $203.94 M |
| 10 Feb 2023 | $206.13 M |
| 09 Feb 2023 | $183.11 M |
| 08 Feb 2023 | $183.84 M |
| 07 Feb 2023 | $188.59 M |
| 06 Feb 2023 | $184.93 M |
| 03 Feb 2023 | $189.68 M |
| 02 Feb 2023 | $192.97 M |
| 01 Feb 2023 | $180.91 M |
| 31 Jan 2023 | $184.57 M |
| 30 Jan 2023 | $176.89 M |
| 27 Jan 2023 | $171.78 M |
| 26 Jan 2023 | $170.31 M |
| 25 Jan 2023 | $160.81 M |
| 24 Jan 2023 | $155.33 M |
| 23 Jan 2023 | $156.43 M |
| 20 Jan 2023 | $155.33 M |
| 19 Jan 2023 | $150.94 M |
| 18 Jan 2023 | $154.96 M |
| 17 Jan 2023 | $156.43 M |
| 13 Jan 2023 | $159.35 M |
| 12 Jan 2023 | $162.64 M |
| 11 Jan 2023 | $162.27 M |
| 10 Jan 2023 | $168.12 M |
| 09 Jan 2023 | $172.14 M |
| 06 Jan 2023 | $162.64 M |
| 05 Jan 2023 | $156.79 M |
| 04 Jan 2023 | $162.64 M |
| 03 Jan 2023 | $157.52 M |
| 30 Dec 2022 | $157.04 M |
| 29 Dec 2022 | $151.59 M |
| 28 Dec 2022 | $143.59 M |
| 27 Dec 2022 | $148.68 M |
| 23 Dec 2022 | $150.86 M |
| 22 Dec 2022 | $151.95 M |
| 21 Dec 2022 | $156.68 M |
| 20 Dec 2022 | $154.5 M |
| 19 Dec 2022 | $148.68 M |
| 16 Dec 2022 | $150.86 M |
| 15 Dec 2022 | $157.4 M |
| 14 Dec 2022 | $163.22 M |
| 13 Dec 2022 | $165.4 M |
| 12 Dec 2022 | $165.4 M |
| 09 Dec 2022 | $167.22 M |
| 08 Dec 2022 | $170.13 M |
| 07 Dec 2022 | $168.67 M |
| 06 Dec 2022 | $176.67 M |
| 05 Dec 2022 | $179.94 M |
| 02 Dec 2022 | $185.03 M |
| 01 Dec 2022 | $179.58 M |
| 30 Nov 2022 | $186.12 M |
| 29 Nov 2022 | $183.58 M |
| 28 Nov 2022 | $186.12 M |
| 25 Nov 2022 | $192.67 M |