LG Energy Solution, Ltd.
373220.KS
$1.79
Change (1 day)
$326.19
Year High
$223.20
Year Low
Categories
LG Energy Solution, Ltd., together with its subsidiaries, provides energy solutions in South Korea, China, Asia/Oceania, the United States, Europe, and Africa. The company manufactures and supplies a range of automotive batteries, which include pouch-type battery cells, modules/packs, and battery management system products for use in electric vehicle batteries; mobility and IT batteries for various applications in IT devices, such as smartphones and laptops, as well as light electric vehicles, electric bicycles, power tools, and wireless earphones; and energy storage systems (ESS) that are used in power grids, UPS, and commercial and residential applications. It also offers facility management and cleaning; and ESS installation services, as well as invests in ventures. The company was founded in 2020 and is headquartered in Seoul, South Korea. LG Energy Solution, Ltd. is a subsidiary of LG Chem Ltd.
Market capitalization of LG Energy Solution, Ltd. (373220.KS)
Market cap: $67.68 B
As of Nov 2024 LG Energy Solution, Ltd. has a market cap of $67.68 B. This makes LG Energy Solution, Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of LG Energy Solution, Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $67.26 B |
| 20 Nov 2024 | $67.26 B |
| 19 Nov 2024 | $66.08 B |
| 18 Nov 2024 | $64.4 B |
| 15 Nov 2024 | $62.31 B |
| 14 Nov 2024 | $70.87 B |
| 13 Nov 2024 | $69.19 B |
| 12 Nov 2024 | $71.71 B |
| 11 Nov 2024 | $69.86 B |
| 08 Nov 2024 | $66.92 B |
| 07 Nov 2024 | $64.82 B |
| 06 Nov 2024 | $65.58 B |
| 05 Nov 2024 | $70.53 B |
| 04 Nov 2024 | $71.54 B |
| 01 Nov 2024 | $69.27 B |
| 31 Oct 2024 | $68.44 B |
| 30 Oct 2024 | $69.11 B |
| 29 Oct 2024 | $68.69 B |
| 28 Oct 2024 | $69.95 B |
| 25 Oct 2024 | $68.35 B |
| 24 Oct 2024 | $68.27 B |
| 23 Oct 2024 | $67.68 B |
| 22 Oct 2024 | $64.07 B |
| 21 Oct 2024 | $65.41 B |
| 18 Oct 2024 | $65.24 B |
| 17 Oct 2024 | $66.67 B |
| 16 Oct 2024 | $67.93 B |
| 15 Oct 2024 | $67.76 B |
| 14 Oct 2024 | $68.18 B |
| 11 Oct 2024 | $69.02 B |
| 10 Oct 2024 | $71.71 B |
| 08 Oct 2024 | $73.31 B |
| 07 Oct 2024 | $70.53 B |
| 04 Oct 2024 | $67.76 B |
| 02 Oct 2024 | $68.6 B |
| 30 Sep 2024 | $69.61 B |
| 27 Sep 2024 | $69.61 B |
| 26 Sep 2024 | $69.44 B |
| 25 Sep 2024 | $69.44 B |
| 24 Sep 2024 | $69.36 B |
| 23 Sep 2024 | $66.67 B |
| 20 Sep 2024 | $66.08 B |
| 19 Sep 2024 | $65.75 B |
| 13 Sep 2024 | $67.09 B |
| 12 Sep 2024 | $69.53 B |
| 11 Sep 2024 | $67.01 B |
| 10 Sep 2024 | $63.73 B |
| 09 Sep 2024 | $67.09 B |
| 08 Sep 2024 | $67.09 B |
| 06 Sep 2024 | $66.34 B |
| 05 Sep 2024 | $68.85 B |
| 04 Sep 2024 | $67.09 B |
| 03 Sep 2024 | $69.02 B |
| 02 Sep 2024 | $69.19 B |
| 30 Aug 2024 | $65.16 B |
| 29 Aug 2024 | $65.66 B |
| 28 Aug 2024 | $61.89 B |
| 27 Aug 2024 | $63.23 B |
| 26 Aug 2024 | $63.48 B |
| 23 Aug 2024 | $60.29 B |
| 22 Aug 2024 | $60.96 B |
| 21 Aug 2024 | $58.78 B |
| 20 Aug 2024 | $55.42 B |
| 19 Aug 2024 | $55.34 B |
| 16 Aug 2024 | $56.51 B |
| 14 Aug 2024 | $56.6 B |
| 13 Aug 2024 | $55.34 B |
| 12 Aug 2024 | $55.17 B |
| 09 Aug 2024 | $54.08 B |
| 08 Aug 2024 | $53.91 B |
| 07 Aug 2024 | $54.5 B |
| 06 Aug 2024 | $56.6 B |
| 05 Aug 2024 | $54.08 B |
| 02 Aug 2024 | $56.43 B |
| 01 Aug 2024 | $56.01 B |
| 31 Jul 2024 | $54.41 B |
| 30 Jul 2024 | $55.92 B |
| 29 Jul 2024 | $55.34 B |
| 26 Jul 2024 | $54.58 B |
| 25 Jul 2024 | $55.84 B |
| 24 Jul 2024 | $53.99 B |
| 23 Jul 2024 | $54.75 B |
| 22 Jul 2024 | $55.17 B |
| 19 Jul 2024 | $58.02 B |
| 18 Jul 2024 | $56.26 B |
| 17 Jul 2024 | $56.51 B |
| 16 Jul 2024 | $58.19 B |
| 15 Jul 2024 | $60.21 B |
| 12 Jul 2024 | $62.64 B |
| 11 Jul 2024 | $62.98 B |
| 10 Jul 2024 | $60.79 B |
| 09 Jul 2024 | $60.96 B |
| 08 Jul 2024 | $60.21 B |
| 05 Jul 2024 | $60.04 B |
| 04 Jul 2024 | $60.29 B |
| 03 Jul 2024 | $60.12 B |
| 02 Jul 2024 | $57.69 B |
| 01 Jul 2024 | $58.27 B |
| 28 Jun 2024 | $54.83 B |
| 27 Jun 2024 | $55.08 B |
| 26 Jun 2024 | $55.59 B |
| 25 Jun 2024 | $55.59 B |
| 24 Jun 2024 | $55.59 B |
| 21 Jun 2024 | $55.92 B |
| 20 Jun 2024 | $57.1 B |
| 19 Jun 2024 | $57.6 B |
| 18 Jun 2024 | $55.59 B |
| 17 Jun 2024 | $56.51 B |
| 14 Jun 2024 | $58.61 B |
| 13 Jun 2024 | $60.96 B |
| 12 Jun 2024 | $59.03 B |
| 11 Jun 2024 | $59.87 B |
| 10 Jun 2024 | $59.28 B |
| 07 Jun 2024 | $60.29 B |
| 05 Jun 2024 | $59.03 B |
| 04 Jun 2024 | $56.51 B |
| 03 Jun 2024 | $55.76 B |
| 31 May 2024 | $55.59 B |
| 30 May 2024 | $55.08 B |
| 29 May 2024 | $57.44 B |
| 28 May 2024 | $60.46 B |
| 27 May 2024 | $61.21 B |
| 24 May 2024 | $59.79 B |
| 23 May 2024 | $60.79 B |
| 22 May 2024 | $61.13 B |
| 21 May 2024 | $61.21 B |
| 20 May 2024 | $62.47 B |
| 17 May 2024 | $63.23 B |
| 16 May 2024 | $64.07 B |
| 14 May 2024 | $64.74 B |
| 13 May 2024 | $64.07 B |
| 10 May 2024 | $64.4 B |
| 09 May 2024 | $65.24 B |
| 08 May 2024 | $66 B |
| 07 May 2024 | $65.75 B |
| 03 May 2024 | $65.66 B |
| 02 May 2024 | $65.33 B |
| 30 Apr 2024 | $65.33 B |
| 29 Apr 2024 | $63.56 B |
| 26 Apr 2024 | $62.47 B |
| 25 Apr 2024 | $62.56 B |
| 24 Apr 2024 | $64.66 B |
| 23 Apr 2024 | $62.14 B |
| 22 Apr 2024 | $63.56 B |
| 19 Apr 2024 | $61.63 B |
| 18 Apr 2024 | $63.31 B |
| 17 Apr 2024 | $61.21 B |
| 16 Apr 2024 | $61.47 B |
| 15 Apr 2024 | $62.64 B |
| 12 Apr 2024 | $62.39 B |
| 11 Apr 2024 | $63.82 B |
| 09 Apr 2024 | $62.81 B |
| 08 Apr 2024 | $62.64 B |
| 05 Apr 2024 | $63.14 B |
| 04 Apr 2024 | $63.73 B |
| 03 Apr 2024 | $63.14 B |
| 02 Apr 2024 | $66 B |
| 01 Apr 2024 | $66.42 B |
| 29 Mar 2024 | $66.34 B |
| 28 Mar 2024 | $67.43 B |
| 27 Mar 2024 | $68.69 B |
| 26 Mar 2024 | $68.18 B |
| 25 Mar 2024 | $69.61 B |
| 22 Mar 2024 | $69.44 B |
| 21 Mar 2024 | $69.44 B |
| 20 Mar 2024 | $68.44 B |
| 19 Mar 2024 | $67.68 B |
| 18 Mar 2024 | $68.44 B |
| 15 Mar 2024 | $66.92 B |
| 14 Mar 2024 | $69.86 B |
| 13 Mar 2024 | $70.28 B |
| 12 Mar 2024 | $70.45 B |
| 11 Mar 2024 | $67.26 B |
| 08 Mar 2024 | $67.6 B |
| 07 Mar 2024 | $67.09 B |
| 06 Mar 2024 | $64.99 B |
| 05 Mar 2024 | $65.08 B |
| 04 Mar 2024 | $66.92 B |
| 29 Feb 2024 | $67.43 B |
| 28 Feb 2024 | $67.26 B |
| 27 Feb 2024 | $67.76 B |
| 26 Feb 2024 | $68.77 B |
| 23 Feb 2024 | $67.51 B |
| 22 Feb 2024 | $68.6 B |
| 21 Feb 2024 | $68.35 B |
| 20 Feb 2024 | $67.85 B |
| 19 Feb 2024 | $66.76 B |
| 16 Feb 2024 | $68.85 B |
| 15 Feb 2024 | $66.42 B |
| 14 Feb 2024 | $65.16 B |
| 13 Feb 2024 | $66.08 B |
| 08 Feb 2024 | $66.17 B |
| 07 Feb 2024 | $64.82 B |
| 06 Feb 2024 | $63.31 B |
| 05 Feb 2024 | $65.33 B |
| 02 Feb 2024 | $65.08 B |
| 01 Feb 2024 | $64.07 B |
| 31 Jan 2024 | $63.98 B |
| 30 Jan 2024 | $62.98 B |
| 29 Jan 2024 | $63.4 B |
| 26 Jan 2024 | $63.98 B |
| 25 Jan 2024 | $61.8 B |
| 24 Jan 2024 | $63.9 B |
| 23 Jan 2024 | $62.73 B |
| 22 Jan 2024 | $62.47 B |
| 19 Jan 2024 | $64.4 B |
| 18 Jan 2024 | $65.58 B |
| 17 Jan 2024 | $65.5 B |
| 16 Jan 2024 | $67.26 B |
| 15 Jan 2024 | $67.09 B |
| 12 Jan 2024 | $69.36 B |
| 11 Jan 2024 | $69.78 B |
| 10 Jan 2024 | $68.94 B |
| 09 Jan 2024 | $70.11 B |
| 08 Jan 2024 | $69.69 B |
| 05 Jan 2024 | $69.86 B |
| 04 Jan 2024 | $70.37 B |
| 03 Jan 2024 | $69.86 B |
| 02 Jan 2024 | $72.13 B |
| 28 Dec 2023 | $71.79 B |
| 27 Dec 2023 | $70.7 B |
| 26 Dec 2023 | $69.78 B |
| 22 Dec 2023 | $70.45 B |
| 21 Dec 2023 | $71.04 B |
| 20 Dec 2023 | $72.63 B |
| 19 Dec 2023 | $71.54 B |
| 18 Dec 2023 | $70.87 B |
| 15 Dec 2023 | $70.87 B |
| 14 Dec 2023 | $70.95 B |
| 13 Dec 2023 | $68.85 B |
| 12 Dec 2023 | $71.29 B |
| 11 Dec 2023 | $71.96 B |
| 08 Dec 2023 | $72.3 B |
| 07 Dec 2023 | $71.63 B |
| 06 Dec 2023 | $71.29 B |
| 05 Dec 2023 | $72.21 B |
| 04 Dec 2023 | $72.21 B |
| 01 Dec 2023 | $71.96 B |
| 30 Nov 2023 | $76.33 B |
| 29 Nov 2023 | $75.07 B |
| 28 Nov 2023 | $73.05 B |
| 27 Nov 2023 | $72.97 B |
| 24 Nov 2023 | $74.31 B |
| 23 Nov 2023 | $75.32 B |
| 22 Nov 2023 | $74.23 B |
| 21 Nov 2023 | $75.07 B |
| 20 Nov 2023 | $74.56 B |
| 17 Nov 2023 | $72.55 B |
| 16 Nov 2023 | $74.31 B |
| 15 Nov 2023 | $75.82 B |
| 14 Nov 2023 | $73.39 B |
| 13 Nov 2023 | $69.78 B |
| 10 Nov 2023 | $69.02 B |
| 09 Nov 2023 | $72.05 B |
| 08 Nov 2023 | $73.47 B |
| 07 Nov 2023 | $74.4 B |
| 06 Nov 2023 | $82.88 B |
| 03 Nov 2023 | $67.51 B |
| 02 Nov 2023 | $65.75 B |
| 01 Nov 2023 | $63.4 B |
| 31 Oct 2023 | $64.74 B |
| 30 Oct 2023 | $68.02 B |
| 27 Oct 2023 | $67.18 B |
| 26 Oct 2023 | $67.09 B |
| 25 Oct 2023 | $68.77 B |
| 24 Oct 2023 | $75.32 B |
| 23 Oct 2023 | $73.31 B |
| 20 Oct 2023 | $73.31 B |
| 19 Oct 2023 | $75.99 B |
| 18 Oct 2023 | $78.09 B |
| 17 Oct 2023 | $79.77 B |
| 16 Oct 2023 | $79.6 B |
| 13 Oct 2023 | $81.28 B |
| 12 Oct 2023 | $82.88 B |
| 11 Oct 2023 | $82.63 B |
| 10 Oct 2023 | $77 B |
| 06 Oct 2023 | $77.92 B |
| 05 Oct 2023 | $78.51 B |
| 04 Oct 2023 | $76.58 B |
| 27 Sep 2023 | $80.02 B |
| 26 Sep 2023 | $79.85 B |
| 25 Sep 2023 | $79.94 B |
| 22 Sep 2023 | $82.46 B |
| 21 Sep 2023 | $81.79 B |
| 20 Sep 2023 | $83.89 B |
| 19 Sep 2023 | $83.38 B |
| 18 Sep 2023 | $85.14 B |
| 15 Sep 2023 | $86.32 B |
| 14 Sep 2023 | $85.31 B |
| 13 Sep 2023 | $83.05 B |
| 12 Sep 2023 | $83.89 B |
| 11 Sep 2023 | $85.31 B |
| 08 Sep 2023 | $85.48 B |
| 07 Sep 2023 | $86.82 B |
| 06 Sep 2023 | $88.5 B |
| 05 Sep 2023 | $90.02 B |
| 04 Sep 2023 | $89.01 B |
| 01 Sep 2023 | $87.66 B |
| 31 Aug 2023 | $91.36 B |
| 30 Aug 2023 | $92.87 B |
| 29 Aug 2023 | $92.7 B |
| 28 Aug 2023 | $92.87 B |
| 25 Aug 2023 | $91.69 B |
| 24 Aug 2023 | $89.85 B |
| 23 Aug 2023 | $88.17 B |
| 22 Aug 2023 | $90.52 B |
| 21 Aug 2023 | $88.34 B |
| 18 Aug 2023 | $88.84 B |
| 17 Aug 2023 | $90.69 B |
| 16 Aug 2023 | $88.34 B |
| 14 Aug 2023 | $91.02 B |
| 11 Aug 2023 | $91.86 B |
| 10 Aug 2023 | $93.37 B |
| 09 Aug 2023 | $92.87 B |
| 08 Aug 2023 | $88.17 B |
| 07 Aug 2023 | $86.32 B |
| 04 Aug 2023 | $90.69 B |
| 03 Aug 2023 | $91.19 B |
| 02 Aug 2023 | $91.36 B |
| 01 Aug 2023 | $93.54 B |
| 31 Jul 2023 | $94.05 B |
| 28 Jul 2023 | $91.02 B |
| 27 Jul 2023 | $90.69 B |
| 26 Jul 2023 | $97.4 B |
| 25 Jul 2023 | $99.76 B |
| 24 Jul 2023 | $100.26 B |
| 21 Jul 2023 | $95.56 B |
| 20 Jul 2023 | $93.37 B |
| 19 Jul 2023 | $94.05 B |
| 18 Jul 2023 | $92.2 B |
| 17 Jul 2023 | $90.35 B |
| 14 Jul 2023 | $91.02 B |
| 13 Jul 2023 | $91.02 B |
| 12 Jul 2023 | $89.68 B |
| 11 Jul 2023 | $92.37 B |
| 10 Jul 2023 | $92.37 B |
| 07 Jul 2023 | $94.38 B |
| 06 Jul 2023 | $94.89 B |
| 05 Jul 2023 | $95.22 B |
| 04 Jul 2023 | $95.56 B |
| 03 Jul 2023 | $96.23 B |
| 30 Jun 2023 | $92.87 B |
| 29 Jun 2023 | $92.37 B |
| 28 Jun 2023 | $91.86 B |
| 27 Jun 2023 | $94.21 B |
| 26 Jun 2023 | $94.72 B |
| 23 Jun 2023 | $94.55 B |
| 22 Jun 2023 | $95.56 B |
| 21 Jun 2023 | $93.71 B |
| 20 Jun 2023 | $94.21 B |
| 19 Jun 2023 | $94.21 B |
| 16 Jun 2023 | $98.75 B |
| 15 Jun 2023 | $98.24 B |
| 14 Jun 2023 | $98.92 B |
| 13 Jun 2023 | $101.94 B |
| 12 Jun 2023 | $102.78 B |
| 09 Jun 2023 | $102.27 B |
| 08 Jun 2023 | $99.25 B |
| 07 Jun 2023 | $101.44 B |
| 05 Jun 2023 | $99.76 B |
| 02 Jun 2023 | $98.75 B |
| 01 Jun 2023 | $98.08 B |
| 31 May 2023 | $100.6 B |
| 30 May 2023 | $97.4 B |
| 26 May 2023 | $97.07 B |
| 25 May 2023 | $97.91 B |
| 24 May 2023 | $98.24 B |
| 23 May 2023 | $96.4 B |
| 22 May 2023 | $94.05 B |
| 19 May 2023 | $92.7 B |
| 18 May 2023 | $94.38 B |
| 17 May 2023 | $94.05 B |
| 16 May 2023 | $90.69 B |
| 15 May 2023 | $91.53 B |
| 12 May 2023 | $91.86 B |
| 11 May 2023 | $92.87 B |
| 10 May 2023 | $95.05 B |
| 09 May 2023 | $94.55 B |
| 08 May 2023 | $93.71 B |
| 04 May 2023 | $94.72 B |
| 03 May 2023 | $95.22 B |
| 02 May 2023 | $99.25 B |
| 28 Apr 2023 | $97.57 B |
| 27 Apr 2023 | $98.58 B |
| 26 Apr 2023 | $95.22 B |
| 25 Apr 2023 | $92.53 B |
| 24 Apr 2023 | $95.05 B |
| 21 Apr 2023 | $96.06 B |
| 20 Apr 2023 | $97.4 B |
| 19 Apr 2023 | $97.74 B |
| 18 Apr 2023 | $99.42 B |
| 17 Apr 2023 | $99.25 B |
| 14 Apr 2023 | $99.76 B |
| 13 Apr 2023 | $100.6 B |
| 12 Apr 2023 | $99.08 B |
| 11 Apr 2023 | $102.44 B |
| 10 Apr 2023 | $100.09 B |
| 07 Apr 2023 | $97.4 B |
| 06 Apr 2023 | $97.4 B |
| 05 Apr 2023 | $98.75 B |
| 04 Apr 2023 | $96.56 B |
| 03 Apr 2023 | $98.41 B |
| 31 Mar 2023 | $98.08 B |
| 30 Mar 2023 | $98.75 B |
| 29 Mar 2023 | $97.91 B |
| 28 Mar 2023 | $96.9 B |
| 27 Mar 2023 | $96.4 B |
| 24 Mar 2023 | $95.56 B |
| 23 Mar 2023 | $96.56 B |
| 22 Mar 2023 | $96.23 B |
| 21 Mar 2023 | $91.69 B |
| 20 Mar 2023 | $91.36 B |
| 17 Mar 2023 | $92.87 B |
| 16 Mar 2023 | $96.73 B |
| 15 Mar 2023 | $94.89 B |
| 14 Mar 2023 | $92.03 B |
| 13 Mar 2023 | $94.55 B |
| 10 Mar 2023 | $92.53 B |
| 09 Mar 2023 | $92.2 B |
| 08 Mar 2023 | $94.38 B |
| 07 Mar 2023 | $95.05 B |
| 06 Mar 2023 | $91.86 B |
| 03 Mar 2023 | $90.35 B |
| 02 Mar 2023 | $89.85 B |
| 28 Feb 2023 | $87.83 B |
| 27 Feb 2023 | $85.31 B |
| 24 Feb 2023 | $85.82 B |
| 23 Feb 2023 | $85.14 B |
| 22 Feb 2023 | $85.31 B |
| 21 Feb 2023 | $87.33 B |
| 20 Feb 2023 | $86.66 B |
| 17 Feb 2023 | $89.51 B |
| 16 Feb 2023 | $92.2 B |
| 15 Feb 2023 | $88.5 B |
| 14 Feb 2023 | $88.17 B |
| 13 Feb 2023 | $87.66 B |
| 10 Feb 2023 | $90.69 B |
| 09 Feb 2023 | $92.37 B |
| 08 Feb 2023 | $91.69 B |
| 07 Feb 2023 | $91.19 B |
| 06 Feb 2023 | $88.17 B |
| 03 Feb 2023 | $89.51 B |
| 02 Feb 2023 | $89.68 B |
| 01 Feb 2023 | $87.66 B |
| 31 Jan 2023 | $87.5 B |
| 30 Jan 2023 | $85.48 B |
| 27 Jan 2023 | $84.98 B |
| 26 Jan 2023 | $86.82 B |
| 25 Jan 2023 | $81.11 B |
| 20 Jan 2023 | $78.85 B |
| 19 Jan 2023 | $76.58 B |
| 18 Jan 2023 | $76.92 B |
| 17 Jan 2023 | $76.92 B |
| 16 Jan 2023 | $80.69 B |
| 13 Jan 2023 | $80.27 B |
| 12 Jan 2023 | $80.27 B |
| 11 Jan 2023 | $79.69 B |
| 10 Jan 2023 | $79.52 B |
| 09 Jan 2023 | $77.92 B |
| 06 Jan 2023 | $74.56 B |
| 05 Jan 2023 | $72.8 B |
| 04 Jan 2023 | $74.4 B |
| 03 Jan 2023 | $73.98 B |
| 02 Jan 2023 | $74.9 B |
| 29 Dec 2022 | $73.14 B |
| 28 Dec 2022 | $73.31 B |
| 27 Dec 2022 | $76.75 B |
| 26 Dec 2022 | $76.83 B |
| 23 Dec 2022 | $76.5 B |
| 22 Dec 2022 | $79.18 B |
| 21 Dec 2022 | $80.11 B |
| 20 Dec 2022 | $81.87 B |
| 19 Dec 2022 | $80.95 B |
| 16 Dec 2022 | $81.53 B |
| 15 Dec 2022 | $81.62 B |
| 14 Dec 2022 | $83.72 B |
| 13 Dec 2022 | $83.38 B |
| 12 Dec 2022 | $84.31 B |
| 09 Dec 2022 | $86.49 B |
| 08 Dec 2022 | $89.18 B |
| 07 Dec 2022 | $94.55 B |
| 06 Dec 2022 | $93.88 B |
| 05 Dec 2022 | $94.38 B |
| 02 Dec 2022 | $98.08 B |
| 01 Dec 2022 | $98.24 B |
| 30 Nov 2022 | $98.58 B |
| 29 Nov 2022 | $95.22 B |
| 28 Nov 2022 | $94.38 B |
| 25 Nov 2022 | $95.89 B |
| 24 Nov 2022 | $95.39 B |
| 23 Nov 2022 | $94.21 B |
| 22 Nov 2022 | $95.89 B |
| 21 Nov 2022 | $96.23 B |
| 18 Nov 2022 | $100.43 B |
| 17 Nov 2022 | $100.26 B |
| 16 Nov 2022 | $100.76 B |
| 15 Nov 2022 | $100.09 B |
| 14 Nov 2022 | $101.44 B |
| 11 Nov 2022 | $104.79 B |
| 10 Nov 2022 | $101.6 B |