Live Oak Bancshares, Inc.
LOB
$1.40
Change (1 day)
$50.57
Year High
$31.03
Year Low
Categories
Live Oak Bancshares, Inc. operates as the bank holding company for Live Oak Banking Company that provides various commercial banking products and services to individuals, small businesses, and professionals in North Carolina, the United States. The company accepts various deposit products, including noninterest-bearing demand, as well as interest-bearing checking, money market, savings, and time deposits. It also offers commercial and industrial loans; construction and development loans; owner occupied and non-owner occupied collateral commercial real estate loans; and commercial land loans. In addition, the company provides settlement, accounting, and securitization services for government guaranteed loans; wealth and investment management services to high-net-worth individuals and families; investment advisory services to a series of funds focused on providing venture capital to new and emerging financial technology companies; and an on-site restaurant location to company employees and business visitors. Live Oak Bancshares, Inc. was incorporated in 2008 and is headquartered in Wilmington, North Carolina.
Market capitalization of Live Oak Bancshares, Inc. (LOB)
Market cap: $2.15 B
As of Nov 2024 Live Oak Bancshares, Inc. has a market cap of $2.15 B. This makes Live Oak Bancshares, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Live Oak Bancshares, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $2.14 B |
| 20 Nov 2024 | $2.07 B |
| 19 Nov 2024 | $2.08 B |
| 18 Nov 2024 | $2.15 B |
| 15 Nov 2024 | $2.16 B |
| 14 Nov 2024 | $2.19 B |
| 13 Nov 2024 | $2.18 B |
| 12 Nov 2024 | $2.19 B |
| 11 Nov 2024 | $2.17 B |
| 08 Nov 2024 | $2.1 B |
| 07 Nov 2024 | $2.09 B |
| 06 Nov 2024 | $2.23 B |
| 05 Nov 2024 | $1.9 B |
| 04 Nov 2024 | $1.84 B |
| 01 Nov 2024 | $1.85 B |
| 31 Oct 2024 | $1.79 B |
| 30 Oct 2024 | $1.8 B |
| 29 Oct 2024 | $1.8 B |
| 28 Oct 2024 | $1.84 B |
| 25 Oct 2024 | $1.79 B |
| 24 Oct 2024 | $1.89 B |
| 23 Oct 2024 | $2.1 B |
| 22 Oct 2024 | $2.11 B |
| 21 Oct 2024 | $2.14 B |
| 18 Oct 2024 | $2.22 B |
| 17 Oct 2024 | $2.26 B |
| 16 Oct 2024 | $2.24 B |
| 15 Oct 2024 | $2.2 B |
| 14 Oct 2024 | $2.17 B |
| 11 Oct 2024 | $2.13 B |
| 10 Oct 2024 | $2.04 B |
| 09 Oct 2024 | $2.1 B |
| 08 Oct 2024 | $2.09 B |
| 07 Oct 2024 | $2.07 B |
| 04 Oct 2024 | $2.12 B |
| 03 Oct 2024 | $2.08 B |
| 02 Oct 2024 | $2.07 B |
| 01 Oct 2024 | $2.07 B |
| 30 Sep 2024 | $2.13 B |
| 27 Sep 2024 | $2.13 B |
| 26 Sep 2024 | $2.08 B |
| 25 Sep 2024 | $2.06 B |
| 24 Sep 2024 | $2.14 B |
| 23 Sep 2024 | $2.19 B |
| 20 Sep 2024 | $2.2 B |
| 19 Sep 2024 | $2.24 B |
| 18 Sep 2024 | $2.18 B |
| 17 Sep 2024 | $2.16 B |
| 16 Sep 2024 | $2.1 B |
| 13 Sep 2024 | $2.04 B |
| 12 Sep 2024 | $1.94 B |
| 11 Sep 2024 | $1.88 B |
| 10 Sep 2024 | $1.88 B |
| 09 Sep 2024 | $1.87 B |
| 06 Sep 2024 | $1.87 B |
| 05 Sep 2024 | $1.88 B |
| 04 Sep 2024 | $1.89 B |
| 03 Sep 2024 | $1.91 B |
| 30 Aug 2024 | $1.93 B |
| 29 Aug 2024 | $1.93 B |
| 28 Aug 2024 | $1.89 B |
| 27 Aug 2024 | $1.89 B |
| 26 Aug 2024 | $1.91 B |
| 23 Aug 2024 | $1.94 B |
| 22 Aug 2024 | $1.83 B |
| 21 Aug 2024 | $1.83 B |
| 20 Aug 2024 | $1.83 B |
| 19 Aug 2024 | $1.86 B |
| 16 Aug 2024 | $1.83 B |
| 15 Aug 2024 | $1.81 B |
| 14 Aug 2024 | $1.75 B |
| 13 Aug 2024 | $1.77 B |
| 12 Aug 2024 | $1.73 B |
| 09 Aug 2024 | $1.75 B |
| 08 Aug 2024 | $1.78 B |
| 07 Aug 2024 | $1.76 B |
| 06 Aug 2024 | $1.79 B |
| 05 Aug 2024 | $1.79 B |
| 02 Aug 2024 | $1.85 B |
| 01 Aug 2024 | $1.94 B |
| 31 Jul 2024 | $2.03 B |
| 30 Jul 2024 | $2.01 B |
| 29 Jul 2024 | $1.98 B |
| 26 Jul 2024 | $2.05 B |
| 25 Jul 2024 | $2 B |
| 24 Jul 2024 | $1.93 B |
| 23 Jul 2024 | $1.95 B |
| 22 Jul 2024 | $1.93 B |
| 19 Jul 2024 | $1.89 B |
| 18 Jul 2024 | $1.87 B |
| 17 Jul 2024 | $1.92 B |
| 16 Jul 2024 | $1.86 B |
| 15 Jul 2024 | $1.75 B |
| 12 Jul 2024 | $1.67 B |
| 11 Jul 2024 | $1.64 B |
| 10 Jul 2024 | $1.54 B |
| 09 Jul 2024 | $1.51 B |
| 08 Jul 2024 | $1.5 B |
| 05 Jul 2024 | $1.5 B |
| 03 Jul 2024 | $1.5 B |
| 02 Jul 2024 | $1.56 B |
| 01 Jul 2024 | $1.53 B |
| 28 Jun 2024 | $1.57 B |
| 27 Jun 2024 | $1.51 B |
| 26 Jun 2024 | $1.5 B |
| 25 Jun 2024 | $1.49 B |
| 24 Jun 2024 | $1.51 B |
| 21 Jun 2024 | $1.49 B |
| 20 Jun 2024 | $1.5 B |
| 18 Jun 2024 | $1.48 B |
| 17 Jun 2024 | $1.49 B |
| 14 Jun 2024 | $1.45 B |
| 13 Jun 2024 | $1.47 B |
| 12 Jun 2024 | $1.48 B |
| 11 Jun 2024 | $1.42 B |
| 10 Jun 2024 | $1.42 B |
| 07 Jun 2024 | $1.45 B |
| 06 Jun 2024 | $1.46 B |
| 05 Jun 2024 | $1.45 B |
| 04 Jun 2024 | $1.47 B |
| 03 Jun 2024 | $1.52 B |
| 31 May 2024 | $1.54 B |
| 30 May 2024 | $1.51 B |
| 29 May 2024 | $1.46 B |
| 28 May 2024 | $1.5 B |
| 24 May 2024 | $1.53 B |
| 23 May 2024 | $1.51 B |
| 22 May 2024 | $1.59 B |
| 21 May 2024 | $1.6 B |
| 20 May 2024 | $1.61 B |
| 17 May 2024 | $1.65 B |
| 16 May 2024 | $1.62 B |
| 15 May 2024 | $1.63 B |
| 14 May 2024 | $1.59 B |
| 13 May 2024 | $1.57 B |
| 10 May 2024 | $406.41 M |
| 09 May 2024 | $409.99 M |
| 08 May 2024 | $398.33 M |
| 07 May 2024 | $406.76 M |
| 06 May 2024 | $409.06 M |
| 03 May 2024 | $407.56 M |
| 02 May 2024 | $401.68 M |
| 01 May 2024 | $386.45 M |
| 30 Apr 2024 | $372.95 M |
| 29 Apr 2024 | $386.33 M |
| 26 Apr 2024 | $382.87 M |
| 25 Apr 2024 | $395.56 M |
| 24 Apr 2024 | $460.07 M |
| 23 Apr 2024 | $453.03 M |
| 22 Apr 2024 | $443.22 M |
| 19 Apr 2024 | $437.33 M |
| 18 Apr 2024 | $423.6 M |
| 17 Apr 2024 | $423.26 M |
| 16 Apr 2024 | $425.56 M |
| 15 Apr 2024 | $432.83 M |
| 12 Apr 2024 | $437.68 M |
| 11 Apr 2024 | $440.57 M |
| 10 Apr 2024 | $438.6 M |
| 09 Apr 2024 | $479.8 M |
| 08 Apr 2024 | $473.8 M |
| 05 Apr 2024 | $465.37 M |
| 04 Apr 2024 | $456.95 M |
| 03 Apr 2024 | $450.26 M |
| 02 Apr 2024 | $462.37 M |
| 01 Apr 2024 | $468.03 M |
| 28 Mar 2024 | $478.99 M |
| 27 Mar 2024 | $475.64 M |
| 26 Mar 2024 | $456.84 M |
| 25 Mar 2024 | $462.61 M |
| 22 Mar 2024 | $460.87 M |
| 21 Mar 2024 | $472.07 M |
| 20 Mar 2024 | $463.3 M |
| 19 Mar 2024 | $445.07 M |
| 18 Mar 2024 | $446.22 M |
| 15 Mar 2024 | $441.95 M |
| 14 Mar 2024 | $438.37 M |
| 13 Mar 2024 | $447.03 M |
| 12 Mar 2024 | $451.41 M |
| 11 Mar 2024 | $460.64 M |
| 08 Mar 2024 | $465.95 M |
| 07 Mar 2024 | $469.07 M |
| 06 Mar 2024 | $469.76 M |
| 05 Mar 2024 | $464.11 M |
| 04 Mar 2024 | $434.33 M |
| 01 Mar 2024 | $442.76 M |
| 29 Feb 2024 | $458.34 M |
| 28 Feb 2024 | $450.14 M |
| 27 Feb 2024 | $456.37 M |
| 26 Feb 2024 | $450.03 M |
| 23 Feb 2024 | $454.18 M |
| 22 Feb 2024 | $453.49 M |
| 21 Feb 2024 | $454.07 M |
| 20 Feb 2024 | $456.84 M |
| 16 Feb 2024 | $456.14 M |
| 15 Feb 2024 | $467.22 M |
| 14 Feb 2024 | $452.45 M |
| 13 Feb 2024 | $444.84 M |
| 12 Feb 2024 | $460.87 M |
| 09 Feb 2024 | $446.22 M |
| 08 Feb 2024 | $434.1 M |
| 07 Feb 2024 | $425.68 M |
| 06 Feb 2024 | $423.14 M |
| 05 Feb 2024 | $412.06 M |
| 02 Feb 2024 | $421.3 M |
| 01 Feb 2024 | $417.14 M |
| 31 Jan 2024 | $419.68 M |
| 30 Jan 2024 | $457.87 M |
| 29 Jan 2024 | $459.95 M |
| 26 Jan 2024 | $458.45 M |
| 25 Jan 2024 | $465.03 M |
| 24 Jan 2024 | $490.41 M |
| 23 Jan 2024 | $486.26 M |
| 22 Jan 2024 | $492.15 M |
| 19 Jan 2024 | $471.26 M |
| 18 Jan 2024 | $462.03 M |
| 17 Jan 2024 | $455.91 M |
| 16 Jan 2024 | $462.03 M |
| 12 Jan 2024 | $474.26 M |
| 11 Jan 2024 | $478.88 M |
| 10 Jan 2024 | $485.45 M |
| 09 Jan 2024 | $479.45 M |
| 08 Jan 2024 | $489.03 M |
| 05 Jan 2024 | $486.95 M |
| 04 Jan 2024 | $496.18 M |
| 03 Jan 2024 | $492.03 M |
| 02 Jan 2024 | $517.65 M |
| 29 Dec 2023 | $2.03 B |
| 28 Dec 2023 | $2.07 B |
| 27 Dec 2023 | $2.06 B |
| 26 Dec 2023 | $2.02 B |
| 22 Dec 2023 | $1.95 B |
| 21 Dec 2023 | $1.94 B |
| 20 Dec 2023 | $1.91 B |
| 19 Dec 2023 | $2.03 B |
| 18 Dec 2023 | $1.99 B |
| 15 Dec 2023 | $1.98 B |
| 14 Dec 2023 | $1.96 B |
| 13 Dec 2023 | $1.77 B |
| 12 Dec 2023 | $1.65 B |
| 11 Dec 2023 | $1.63 B |
| 08 Dec 2023 | $1.65 B |
| 07 Dec 2023 | $1.63 B |
| 06 Dec 2023 | $1.61 B |
| 05 Dec 2023 | $1.59 B |
| 04 Dec 2023 | $1.6 B |
| 01 Dec 2023 | $1.59 B |
| 30 Nov 2023 | $1.5 B |
| 29 Nov 2023 | $1.48 B |
| 28 Nov 2023 | $1.44 B |
| 27 Nov 2023 | $1.43 B |
| 24 Nov 2023 | $1.46 B |
| 22 Nov 2023 | $1.45 B |
| 21 Nov 2023 | $1.45 B |
| 20 Nov 2023 | $1.5 B |
| 17 Nov 2023 | $1.51 B |
| 16 Nov 2023 | $1.47 B |
| 15 Nov 2023 | $1.49 B |
| 14 Nov 2023 | $1.48 B |
| 13 Nov 2023 | $1.33 B |
| 10 Nov 2023 | $1.33 B |
| 09 Nov 2023 | $1.32 B |
| 08 Nov 2023 | $1.36 B |
| 07 Nov 2023 | $1.38 B |
| 06 Nov 2023 | $1.39 B |
| 03 Nov 2023 | $1.42 B |
| 02 Nov 2023 | $1.36 B |
| 01 Nov 2023 | $1.28 B |
| 31 Oct 2023 | $1.28 B |
| 30 Oct 2023 | $1.29 B |
| 27 Oct 2023 | $1.25 B |
| 26 Oct 2023 | $1.29 B |
| 25 Oct 2023 | $1.2 B |
| 24 Oct 2023 | $1.2 B |
| 23 Oct 2023 | $1.22 B |
| 20 Oct 2023 | $1.2 B |
| 19 Oct 2023 | $1.22 B |
| 18 Oct 2023 | $1.27 B |
| 17 Oct 2023 | $1.3 B |
| 16 Oct 2023 | $1.27 B |
| 13 Oct 2023 | $1.25 B |
| 12 Oct 2023 | $1.28 B |
| 11 Oct 2023 | $1.3 B |
| 10 Oct 2023 | $1.3 B |
| 09 Oct 2023 | $1.29 B |
| 06 Oct 2023 | $1.28 B |
| 05 Oct 2023 | $1.3 B |
| 04 Oct 2023 | $1.22 B |
| 03 Oct 2023 | $1.21 B |
| 02 Oct 2023 | $1.26 B |
| 29 Sep 2023 | $1.29 B |
| 28 Sep 2023 | $1.27 B |
| 27 Sep 2023 | $1.27 B |
| 26 Sep 2023 | $1.28 B |
| 25 Sep 2023 | $1.32 B |
| 22 Sep 2023 | $1.31 B |
| 21 Sep 2023 | $1.33 B |
| 20 Sep 2023 | $1.34 B |
| 19 Sep 2023 | $1.36 B |
| 18 Sep 2023 | $1.39 B |
| 15 Sep 2023 | $1.46 B |
| 14 Sep 2023 | $1.43 B |
| 13 Sep 2023 | $1.37 B |
| 12 Sep 2023 | $1.38 B |
| 11 Sep 2023 | $1.38 B |
| 08 Sep 2023 | $1.38 B |
| 07 Sep 2023 | $1.37 B |
| 06 Sep 2023 | $1.36 B |
| 05 Sep 2023 | $1.44 B |
| 01 Sep 2023 | $1.44 B |
| 31 Aug 2023 | $1.44 B |
| 30 Aug 2023 | $1.43 B |
| 29 Aug 2023 | $1.45 B |
| 28 Aug 2023 | $1.48 B |
| 25 Aug 2023 | $1.46 B |
| 24 Aug 2023 | $1.48 B |
| 23 Aug 2023 | $1.51 B |
| 22 Aug 2023 | $1.44 B |
| 21 Aug 2023 | $1.49 B |
| 18 Aug 2023 | $1.52 B |
| 17 Aug 2023 | $1.5 B |
| 16 Aug 2023 | $1.53 B |
| 15 Aug 2023 | $1.54 B |
| 14 Aug 2023 | $1.62 B |
| 11 Aug 2023 | $1.64 B |
| 10 Aug 2023 | $1.66 B |
| 09 Aug 2023 | $1.68 B |
| 08 Aug 2023 | $1.68 B |
| 07 Aug 2023 | $1.69 B |
| 04 Aug 2023 | $1.65 B |
| 03 Aug 2023 | $1.65 B |
| 02 Aug 2023 | $1.66 B |
| 01 Aug 2023 | $1.66 B |
| 31 Jul 2023 | $1.68 B |
| 28 Jul 2023 | $1.66 B |
| 27 Jul 2023 | $1.61 B |
| 26 Jul 2023 | $1.59 B |
| 25 Jul 2023 | $1.38 B |
| 24 Jul 2023 | $1.39 B |
| 21 Jul 2023 | $1.34 B |
| 20 Jul 2023 | $1.36 B |
| 19 Jul 2023 | $1.38 B |
| 18 Jul 2023 | $1.35 B |
| 17 Jul 2023 | $1.29 B |
| 14 Jul 2023 | $1.24 B |
| 13 Jul 2023 | $1.27 B |
| 12 Jul 2023 | $1.27 B |
| 11 Jul 2023 | $1.22 B |
| 10 Jul 2023 | $1.21 B |
| 07 Jul 2023 | $1.19 B |
| 06 Jul 2023 | $1.15 B |
| 05 Jul 2023 | $1.18 B |
| 03 Jul 2023 | $1.19 B |
| 30 Jun 2023 | $1.17 B |
| 29 Jun 2023 | $1.17 B |
| 28 Jun 2023 | $1.12 B |
| 27 Jun 2023 | $1.12 B |
| 26 Jun 2023 | $1.1 B |
| 23 Jun 2023 | $1.11 B |
| 22 Jun 2023 | $1.08 B |
| 21 Jun 2023 | $1.11 B |
| 20 Jun 2023 | $1.13 B |
| 16 Jun 2023 | $1.13 B |
| 15 Jun 2023 | $1.14 B |
| 14 Jun 2023 | $1.09 B |
| 13 Jun 2023 | $1.12 B |
| 12 Jun 2023 | $1.08 B |
| 09 Jun 2023 | $1.11 B |
| 08 Jun 2023 | $1.12 B |
| 07 Jun 2023 | $1.14 B |
| 06 Jun 2023 | $1.12 B |
| 05 Jun 2023 | $1.01 B |
| 02 Jun 2023 | $1.09 B |
| 01 Jun 2023 | $1.01 B |
| 31 May 2023 | $959.25 M |
| 30 May 2023 | $992.94 M |
| 26 May 2023 | $1.02 B |
| 25 May 2023 | $976.09 M |
| 24 May 2023 | $1.01 B |
| 23 May 2023 | $1.01 B |
| 22 May 2023 | $1.01 B |
| 19 May 2023 | $998.25 M |
| 18 May 2023 | $1.02 B |
| 17 May 2023 | $1.04 B |
| 16 May 2023 | $978.31 M |
| 15 May 2023 | $956.14 M |
| 12 May 2023 | $909.6 M |
| 11 May 2023 | $888.77 M |
| 10 May 2023 | $922.01 M |
| 09 May 2023 | $913.15 M |
| 08 May 2023 | $919.35 M |
| 05 May 2023 | $957.47 M |
| 04 May 2023 | $922.45 M |
| 03 May 2023 | $961.91 M |
| 02 May 2023 | $972.54 M |
| 01 May 2023 | $1 B |
| 28 Apr 2023 | $1.04 B |
| 27 Apr 2023 | $1.02 B |
| 26 Apr 2023 | $995.15 M |
| 25 Apr 2023 | $988.5 M |
| 24 Apr 2023 | $1.06 B |
| 21 Apr 2023 | $1.05 B |
| 20 Apr 2023 | $1.06 B |
| 19 Apr 2023 | $1.11 B |
| 18 Apr 2023 | $1.04 B |
| 17 Apr 2023 | $1.06 B |
| 14 Apr 2023 | $1.03 B |
| 13 Apr 2023 | $1.09 B |
| 12 Apr 2023 | $1.08 B |
| 11 Apr 2023 | $1.09 B |
| 10 Apr 2023 | $1.08 B |
| 06 Apr 2023 | $1.08 B |
| 05 Apr 2023 | $1.07 B |
| 04 Apr 2023 | $1.07 B |
| 03 Apr 2023 | $1.06 B |
| 31 Mar 2023 | $1.08 B |
| 30 Mar 2023 | $1.06 B |
| 29 Mar 2023 | $1.08 B |
| 28 Mar 2023 | $1.08 B |
| 27 Mar 2023 | $1.09 B |
| 24 Mar 2023 | $1.08 B |
| 23 Mar 2023 | $1.08 B |
| 22 Mar 2023 | $1.13 B |
| 21 Mar 2023 | $1.24 B |
| 20 Mar 2023 | $1.15 B |
| 17 Mar 2023 | $1.14 B |
| 16 Mar 2023 | $1.25 B |
| 15 Mar 2023 | $1.14 B |
| 14 Mar 2023 | $1.06 B |
| 13 Mar 2023 | $1.29 B |
| 10 Mar 2023 | $1.26 B |
| 09 Mar 2023 | $1.35 B |
| 08 Mar 2023 | $1.47 B |
| 07 Mar 2023 | $1.46 B |
| 06 Mar 2023 | $1.49 B |
| 03 Mar 2023 | $1.52 B |
| 02 Mar 2023 | $1.5 B |
| 01 Mar 2023 | $1.5 B |
| 28 Feb 2023 | $1.53 B |
| 27 Feb 2023 | $1.54 B |
| 24 Feb 2023 | $1.54 B |
| 23 Feb 2023 | $1.55 B |
| 22 Feb 2023 | $1.53 B |
| 21 Feb 2023 | $1.52 B |
| 17 Feb 2023 | $1.55 B |
| 16 Feb 2023 | $1.57 B |
| 15 Feb 2023 | $1.62 B |
| 14 Feb 2023 | $1.56 B |
| 13 Feb 2023 | $1.55 B |
| 10 Feb 2023 | $1.52 B |
| 09 Feb 2023 | $1.53 B |
| 08 Feb 2023 | $1.57 B |
| 07 Feb 2023 | $1.61 B |
| 06 Feb 2023 | $1.59 B |
| 03 Feb 2023 | $1.62 B |
| 02 Feb 2023 | $1.64 B |
| 01 Feb 2023 | $1.53 B |
| 31 Jan 2023 | $1.51 B |
| 30 Jan 2023 | $1.44 B |
| 27 Jan 2023 | $1.46 B |
| 26 Jan 2023 | $1.35 B |
| 25 Jan 2023 | $1.34 B |
| 24 Jan 2023 | $1.36 B |
| 23 Jan 2023 | $1.38 B |
| 20 Jan 2023 | $1.36 B |
| 19 Jan 2023 | $1.33 B |
| 18 Jan 2023 | $1.36 B |
| 17 Jan 2023 | $1.4 B |
| 13 Jan 2023 | $1.42 B |
| 12 Jan 2023 | $1.4 B |
| 11 Jan 2023 | $1.4 B |
| 10 Jan 2023 | $1.41 B |
| 09 Jan 2023 | $1.37 B |
| 06 Jan 2023 | $1.38 B |
| 05 Jan 2023 | $1.31 B |
| 04 Jan 2023 | $1.38 B |
| 03 Jan 2023 | $1.34 B |
| 30 Dec 2022 | $1.33 B |
| 29 Dec 2022 | $1.38 B |
| 28 Dec 2022 | $1.32 B |
| 27 Dec 2022 | $1.33 B |
| 23 Dec 2022 | $1.38 B |
| 22 Dec 2022 | $1.34 B |
| 21 Dec 2022 | $1.36 B |
| 20 Dec 2022 | $1.32 B |
| 19 Dec 2022 | $1.28 B |
| 16 Dec 2022 | $1.25 B |
| 15 Dec 2022 | $1.28 B |
| 14 Dec 2022 | $1.36 B |
| 13 Dec 2022 | $1.34 B |
| 12 Dec 2022 | $1.43 B |
| 09 Dec 2022 | $1.4 B |
| 08 Dec 2022 | $1.42 B |
| 07 Dec 2022 | $1.45 B |
| 06 Dec 2022 | $1.45 B |
| 05 Dec 2022 | $1.46 B |
| 02 Dec 2022 | $1.51 B |
| 01 Dec 2022 | $1.5 B |
| 30 Nov 2022 | $1.47 B |
| 29 Nov 2022 | $1.42 B |
| 28 Nov 2022 | $1.38 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Ameris Bancorp
MSFT
|
$4.82 B |
 US
|
Amalgamated Financial Corp.
MSFT
|
$1.1 B |
US
|
BancFirst Corporation
MSFT
|
$4.07 B |
US
|
Banner Corporation
MSFT
|
$2.52 B |
US
|
First Northwest Bancorp
MSFT
|
$103.62 M |
US
|
Northfield Bancorp, Inc. (Staten Island, NY)
MSFT
|
$570.62 M |
US
|