Maruzen Co., Ltd.
5982.T
$-0.03
Change (1 day)
$21.13
Year High
$14.48
Year Low
Categories
Maruzen Co., Ltd. engages in the manufacture and sale of commercial kitchen equipment. The company offers fryers, grillers, Gyoza cookers, ramen boilers, frozen/raw noodle boilers, electric/IH noodle boilers, griddles, gas table stoves, gas burners, steamers, rice cookers, and water pressure rice washers, as well as gas and Chinese range products. It serves restaurant chains, hotels, convenience stores, supermarkets, and other customers. The company sells its products in Japan, Australia, China, Hong Kong, Indonesia, Korea, Malaysia, the Philippines, Singapore, the United States, Vietnam, Cambodia, Myanmar, etc. Maruzen Co., Ltd. was founded in 1961 and is headquartered in Tokyo, Japan.
Market capitalization of Maruzen Co., Ltd. (5982.T)
Market cap: $323.33 M
As of Nov 2024 Maruzen Co., Ltd. has a market cap of $323.33 M. This makes Maruzen Co., Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Maruzen Co., Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $323.24 M |
| 20 Nov 2024 | $323.75 M |
| 19 Nov 2024 | $322.22 M |
| 18 Nov 2024 | $319.17 M |
| 15 Nov 2024 | $316.62 M |
| 14 Nov 2024 | $320.69 M |
| 13 Nov 2024 | $325.78 M |
| 12 Nov 2024 | $324.77 M |
| 11 Nov 2024 | $325.78 M |
| 08 Nov 2024 | $321.23 M |
| 07 Nov 2024 | $329.89 M |
| 06 Nov 2024 | $317.67 M |
| 05 Nov 2024 | $317.67 M |
| 01 Nov 2024 | $322.25 M |
| 31 Oct 2024 | $321.74 M |
| 30 Oct 2024 | $312.58 M |
| 29 Oct 2024 | $306.98 M |
| 28 Oct 2024 | $308 M |
| 25 Oct 2024 | $306.47 M |
| 24 Oct 2024 | $309.02 M |
| 23 Oct 2024 | $317.67 M |
| 22 Oct 2024 | $318.18 M |
| 21 Oct 2024 | $321.23 M |
| 18 Oct 2024 | $319.2 M |
| 17 Oct 2024 | $323.78 M |
| 16 Oct 2024 | $324.8 M |
| 15 Oct 2024 | $327.34 M |
| 11 Oct 2024 | $332.43 M |
| 10 Oct 2024 | $318.18 M |
| 09 Oct 2024 | $325.31 M |
| 08 Oct 2024 | $319.71 M |
| 07 Oct 2024 | $311.56 M |
| 04 Oct 2024 | $308.43 M |
| 03 Oct 2024 | $309.96 M |
| 02 Oct 2024 | $313.01 M |
| 01 Oct 2024 | $314.03 M |
| 30 Sep 2024 | $311.49 M |
| 27 Sep 2024 | $313.01 M |
| 26 Sep 2024 | $311.49 M |
| 25 Sep 2024 | $311.49 M |
| 24 Sep 2024 | $312 M |
| 20 Sep 2024 | $306.4 M |
| 19 Sep 2024 | $298.36 M |
| 18 Sep 2024 | $291.74 M |
| 17 Sep 2024 | $283.39 M |
| 13 Sep 2024 | $282.68 M |
| 12 Sep 2024 | $281.97 M |
| 11 Sep 2024 | $281.36 M |
| 10 Sep 2024 | $286.45 M |
| 09 Sep 2024 | $291.74 M |
| 08 Sep 2024 | $291.74 M |
| 06 Sep 2024 | $296.73 M |
| 05 Sep 2024 | $292.15 M |
| 04 Sep 2024 | $303.45 M |
| 03 Sep 2024 | $304.97 M |
| 02 Sep 2024 | $308.43 M |
| 30 Aug 2024 | $310.98 M |
| 29 Aug 2024 | $309.45 M |
| 28 Aug 2024 | $313.52 M |
| 27 Aug 2024 | $316.58 M |
| 26 Aug 2024 | $317.09 M |
| 23 Aug 2024 | $314.54 M |
| 22 Aug 2024 | $313.52 M |
| 21 Aug 2024 | $308.43 M |
| 20 Aug 2024 | $304.77 M |
| 19 Aug 2024 | $302.83 M |
| 16 Aug 2024 | $303.65 M |
| 15 Aug 2024 | $307.92 M |
| 14 Aug 2024 | $308.94 M |
| 13 Aug 2024 | $302.22 M |
| 09 Aug 2024 | $292.76 M |
| 08 Aug 2024 | $291.33 M |
| 07 Aug 2024 | $284 M |
| 06 Aug 2024 | $282.78 M |
| 05 Aug 2024 | $298.56 M |
| 02 Aug 2024 | $295.91 M |
| 01 Aug 2024 | $312 M |
| 31 Jul 2024 | $309.45 M |
| 30 Jul 2024 | $309.96 M |
| 29 Jul 2024 | $313.52 M |
| 26 Jul 2024 | $305.38 M |
| 25 Jul 2024 | $302.53 M |
| 24 Jul 2024 | $305.89 M |
| 23 Jul 2024 | $307.92 M |
| 22 Jul 2024 | $311.49 M |
| 19 Jul 2024 | $320.65 M |
| 18 Jul 2024 | $325.23 M |
| 17 Jul 2024 | $324.72 M |
| 16 Jul 2024 | $323.7 M |
| 12 Jul 2024 | $316.58 M |
| 11 Jul 2024 | $312.51 M |
| 10 Jul 2024 | $312.51 M |
| 09 Jul 2024 | $317.59 M |
| 08 Jul 2024 | $319.14 M |
| 05 Jul 2024 | $325.42 M |
| 04 Jul 2024 | $319.8 M |
| 03 Jul 2024 | $316.74 M |
| 02 Jul 2024 | $313.67 M |
| 01 Jul 2024 | $313.16 M |
| 28 Jun 2024 | $312.14 M |
| 27 Jun 2024 | $310.09 M |
| 26 Jun 2024 | $315.71 M |
| 25 Jun 2024 | $316.22 M |
| 24 Jun 2024 | $317.76 M |
| 21 Jun 2024 | $323.89 M |
| 20 Jun 2024 | $322.35 M |
| 19 Jun 2024 | $322.35 M |
| 18 Jun 2024 | $317.25 M |
| 17 Jun 2024 | $309.07 M |
| 14 Jun 2024 | $311.12 M |
| 13 Jun 2024 | $317.76 M |
| 12 Jun 2024 | $319.8 M |
| 11 Jun 2024 | $315.2 M |
| 10 Jun 2024 | $322.87 M |
| 07 Jun 2024 | $321.84 M |
| 06 Jun 2024 | $314.18 M |
| 05 Jun 2024 | $306.01 M |
| 04 Jun 2024 | $318.78 M |
| 03 Jun 2024 | $310.09 M |
| 31 May 2024 | $324.4 M |
| 30 May 2024 | $309.07 M |
| 29 May 2024 | $306.01 M |
| 28 May 2024 | $311.12 M |
| 27 May 2024 | $304.29 M |
| 24 May 2024 | $303.57 M |
| 23 May 2024 | $305.41 M |
| 22 May 2024 | $307.05 M |
| 21 May 2024 | $310.62 M |
| 20 May 2024 | $311.65 M |
| 17 May 2024 | $300.92 M |
| 16 May 2024 | $301.43 M |
| 15 May 2024 | $319.82 M |
| 14 May 2024 | $305.21 M |
| 13 May 2024 | $302.96 M |
| 10 May 2024 | $304.9 M |
| 09 May 2024 | $301.73 M |
| 08 May 2024 | $298.87 M |
| 07 May 2024 | $299.38 M |
| 02 May 2024 | $297.95 M |
| 01 May 2024 | $294.89 M |
| 30 Apr 2024 | $298.26 M |
| 26 Apr 2024 | $299.89 M |
| 25 Apr 2024 | $293.97 M |
| 24 Apr 2024 | $294.58 M |
| 23 Apr 2024 | $291.41 M |
| 22 Apr 2024 | $294.27 M |
| 19 Apr 2024 | $298.46 M |
| 18 Apr 2024 | $299.28 M |
| 17 Apr 2024 | $302.45 M |
| 16 Apr 2024 | $295.4 M |
| 15 Apr 2024 | $299.28 M |
| 12 Apr 2024 | $290.19 M |
| 11 Apr 2024 | $296.22 M |
| 10 Apr 2024 | $314.2 M |
| 09 Apr 2024 | $298.67 M |
| 08 Apr 2024 | $298.57 M |
| 05 Apr 2024 | $294.17 M |
| 04 Apr 2024 | $290.39 M |
| 03 Apr 2024 | $288.86 M |
| 02 Apr 2024 | $292.95 M |
| 01 Apr 2024 | $295.81 M |
| 29 Mar 2024 | $301.22 M |
| 28 Mar 2024 | $299.28 M |
| 27 Mar 2024 | $297.14 M |
| 26 Mar 2024 | $293.05 M |
| 25 Mar 2024 | $289.06 M |
| 22 Mar 2024 | $285.49 M |
| 21 Mar 2024 | $288.65 M |
| 19 Mar 2024 | $281.91 M |
| 18 Mar 2024 | $286.41 M |
| 15 Mar 2024 | $289.88 M |
| 14 Mar 2024 | $294.48 M |
| 13 Mar 2024 | $281.09 M |
| 12 Mar 2024 | $280.58 M |
| 11 Mar 2024 | $278.23 M |
| 08 Mar 2024 | $279.05 M |
| 07 Mar 2024 | $277.62 M |
| 06 Mar 2024 | $277.93 M |
| 05 Mar 2024 | $281.2 M |
| 04 Mar 2024 | $281.5 M |
| 01 Mar 2024 | $279.15 M |
| 29 Feb 2024 | $278.54 M |
| 28 Feb 2024 | $272.2 M |
| 27 Feb 2024 | $276.39 M |
| 26 Feb 2024 | $273.33 M |
| 22 Feb 2024 | $280.99 M |
| 21 Feb 2024 | $284.26 M |
| 20 Feb 2024 | $283.34 M |
| 19 Feb 2024 | $281.6 M |
| 16 Feb 2024 | $277.42 M |
| 15 Feb 2024 | $282.32 M |
| 14 Feb 2024 | $290.6 M |
| 13 Feb 2024 | $294.07 M |
| 09 Feb 2024 | $295.4 M |
| 08 Feb 2024 | $291.21 M |
| 07 Feb 2024 | $290.09 M |
| 06 Feb 2024 | $292.23 M |
| 05 Feb 2024 | $291.82 M |
| 02 Feb 2024 | $291.11 M |
| 01 Feb 2024 | $299.28 M |
| 31 Jan 2024 | $290.7 M |
| 30 Jan 2024 | $282.73 M |
| 29 Jan 2024 | $284.77 M |
| 26 Jan 2024 | $283.75 M |
| 25 Jan 2024 | $283.55 M |
| 24 Jan 2024 | $280.99 M |
| 23 Jan 2024 | $280.17 M |
| 22 Jan 2024 | $281.09 M |
| 19 Jan 2024 | $284.06 M |
| 18 Jan 2024 | $282.73 M |
| 17 Jan 2024 | $283.85 M |
| 16 Jan 2024 | $273.53 M |
| 15 Jan 2024 | $277.82 M |
| 12 Jan 2024 | $279.36 M |
| 11 Jan 2024 | $282.01 M |
| 10 Jan 2024 | $278.74 M |
| 09 Jan 2024 | $295.5 M |
| 05 Jan 2024 | $286 M |
| 04 Jan 2024 | $287.12 M |
| 29 Dec 2023 | $283.03 M |
| 28 Dec 2023 | $283.85 M |
| 27 Dec 2023 | $282.01 M |
| 26 Dec 2023 | $276.09 M |
| 25 Dec 2023 | $271.18 M |
| 22 Dec 2023 | $286.41 M |
| 21 Dec 2023 | $277.01 M |
| 20 Dec 2023 | $278.23 M |
| 19 Dec 2023 | $272.51 M |
| 18 Dec 2023 | $253.4 M |
| 15 Dec 2023 | $247.37 M |
| 14 Dec 2023 | $251.36 M |
| 13 Dec 2023 | $252.89 M |
| 12 Dec 2023 | $250.03 M |
| 11 Dec 2023 | $248.6 M |
| 08 Dec 2023 | $244.1 M |
| 07 Dec 2023 | $245.33 M |
| 06 Dec 2023 | $246.35 M |
| 05 Dec 2023 | $238.89 M |
| 04 Dec 2023 | $238.79 M |
| 01 Dec 2023 | $239.1 M |
| 30 Nov 2023 | $241.46 M |
| 29 Nov 2023 | $238.97 M |
| 28 Nov 2023 | $238.45 M |
| 27 Nov 2023 | $234.61 M |
| 24 Nov 2023 | $235.96 M |
| 22 Nov 2023 | $236.27 M |
| 21 Nov 2023 | $232.74 M |
| 20 Nov 2023 | $229.93 M |
| 17 Nov 2023 | $232.32 M |
| 16 Nov 2023 | $230.76 M |
| 15 Nov 2023 | $232.42 M |
| 14 Nov 2023 | $230.76 M |
| 13 Nov 2023 | $229 M |
| 10 Nov 2023 | $225.67 M |
| 09 Nov 2023 | $225.46 M |
| 08 Nov 2023 | $226.4 M |
| 07 Nov 2023 | $228.37 M |
| 06 Nov 2023 | $230.35 M |
| 02 Nov 2023 | $229.2 M |
| 01 Nov 2023 | $227.85 M |
| 31 Oct 2023 | $226.81 M |
| 30 Oct 2023 | $227.33 M |
| 27 Oct 2023 | $228.37 M |
| 26 Oct 2023 | $229.31 M |
| 25 Oct 2023 | $233.25 M |
| 24 Oct 2023 | $230.35 M |
| 23 Oct 2023 | $229.62 M |
| 20 Oct 2023 | $229.41 M |
| 19 Oct 2023 | $228.58 M |
| 18 Oct 2023 | $230.24 M |
| 17 Oct 2023 | $228.79 M |
| 16 Oct 2023 | $228.58 M |
| 13 Oct 2023 | $229.41 M |
| 12 Oct 2023 | $229.31 M |
| 11 Oct 2023 | $226.5 M |
| 10 Oct 2023 | $225.25 M |
| 06 Oct 2023 | $220.06 M |
| 05 Oct 2023 | $217.67 M |
| 04 Oct 2023 | $214.55 M |
| 03 Oct 2023 | $215.59 M |
| 02 Oct 2023 | $217.05 M |
| 29 Sep 2023 | $216.22 M |
| 28 Sep 2023 | $215.38 M |
| 27 Sep 2023 | $215.7 M |
| 26 Sep 2023 | $215.8 M |
| 25 Sep 2023 | $215.28 M |
| 22 Sep 2023 | $215.7 M |
| 21 Sep 2023 | $215.9 M |
| 20 Sep 2023 | $215.9 M |
| 19 Sep 2023 | $217.05 M |
| 15 Sep 2023 | $216.94 M |
| 14 Sep 2023 | $214.45 M |
| 13 Sep 2023 | $214.24 M |
| 12 Sep 2023 | $214.35 M |
| 11 Sep 2023 | $213.51 M |
| 08 Sep 2023 | $213.2 M |
| 07 Sep 2023 | $213.83 M |
| 06 Sep 2023 | $213.1 M |
| 05 Sep 2023 | $212.06 M |
| 04 Sep 2023 | $211.23 M |
| 01 Sep 2023 | $210.92 M |
| 31 Aug 2023 | $212.37 M |
| 30 Aug 2023 | $211.85 M |
| 29 Aug 2023 | $217.6 M |
| 28 Aug 2023 | $217.5 M |
| 25 Aug 2023 | $217.39 M |
| 24 Aug 2023 | $219.17 M |
| 23 Aug 2023 | $217.5 M |
| 22 Aug 2023 | $216.55 M |
| 21 Aug 2023 | $217.29 M |
| 18 Aug 2023 | $217.6 M |
| 17 Aug 2023 | $218.96 M |
| 16 Aug 2023 | $218.86 M |
| 15 Aug 2023 | $218.54 M |
| 14 Aug 2023 | $217.71 M |
| 10 Aug 2023 | $218.02 M |
| 09 Aug 2023 | $219.69 M |
| 08 Aug 2023 | $219.69 M |
| 07 Aug 2023 | $220.22 M |
| 04 Aug 2023 | $219.69 M |
| 03 Aug 2023 | $219.9 M |
| 02 Aug 2023 | $219.69 M |
| 01 Aug 2023 | $222.83 M |
| 31 Jul 2023 | $221.37 M |
| 28 Jul 2023 | $219.69 M |
| 27 Jul 2023 | $220.53 M |
| 26 Jul 2023 | $219.69 M |
| 25 Jul 2023 | $219.9 M |
| 24 Jul 2023 | $219.69 M |
| 21 Jul 2023 | $218.65 M |
| 20 Jul 2023 | $218.65 M |
| 19 Jul 2023 | $218.54 M |
| 18 Jul 2023 | $218.54 M |
| 14 Jul 2023 | $220.74 M |
| 13 Jul 2023 | $219.69 M |
| 12 Jul 2023 | $219.69 M |
| 11 Jul 2023 | $219.69 M |
| 10 Jul 2023 | $221.99 M |
| 07 Jul 2023 | $220.74 M |
| 06 Jul 2023 | $217.71 M |
| 05 Jul 2023 | $217.6 M |
| 04 Jul 2023 | $217.18 M |
| 03 Jul 2023 | $216.24 M |
| 30 Jun 2023 | $214.88 M |
| 29 Jun 2023 | $214.46 M |
| 28 Jun 2023 | $214.67 M |
| 27 Jun 2023 | $211.95 M |
| 26 Jun 2023 | $214.99 M |
| 23 Jun 2023 | $215.82 M |
| 22 Jun 2023 | $211.32 M |
| 21 Jun 2023 | $212.89 M |
| 20 Jun 2023 | $215.51 M |
| 19 Jun 2023 | $216.66 M |
| 16 Jun 2023 | $216.45 M |
| 15 Jun 2023 | $218.65 M |
| 14 Jun 2023 | $218.33 M |
| 13 Jun 2023 | $218.33 M |
| 12 Jun 2023 | $217.6 M |
| 09 Jun 2023 | $216.24 M |
| 08 Jun 2023 | $215.93 M |
| 07 Jun 2023 | $218.23 M |
| 06 Jun 2023 | $218.65 M |
| 05 Jun 2023 | $219.69 M |
| 02 Jun 2023 | $220.74 M |
| 01 Jun 2023 | $220.74 M |
| 31 May 2023 | $220.4 M |
| 30 May 2023 | $220.92 M |
| 29 May 2023 | $222.7 M |
| 26 May 2023 | $223.01 M |
| 25 May 2023 | $222.91 M |
| 24 May 2023 | $223.64 M |
| 23 May 2023 | $224.69 M |
| 22 May 2023 | $225.73 M |
| 19 May 2023 | $226.88 M |
| 18 May 2023 | $227.41 M |
| 17 May 2023 | $228.45 M |
| 16 May 2023 | $229.6 M |
| 15 May 2023 | $228.45 M |
| 12 May 2023 | $237.44 M |
| 11 May 2023 | $230.86 M |
| 10 May 2023 | $224.69 M |
| 09 May 2023 | $217.47 M |
| 08 May 2023 | $230.12 M |
| 02 May 2023 | $229.08 M |
| 01 May 2023 | $223.64 M |
| 28 Apr 2023 | $222.28 M |
| 27 Apr 2023 | $224.06 M |
| 26 Apr 2023 | $218.1 M |
| 25 Apr 2023 | $211.2 M |
| 24 Apr 2023 | $208.38 M |
| 21 Apr 2023 | $211.2 M |
| 20 Apr 2023 | $209.11 M |
| 19 Apr 2023 | $208.59 M |
| 18 Apr 2023 | $209.11 M |
| 17 Apr 2023 | $210.05 M |
| 14 Apr 2023 | $199.91 M |
| 13 Apr 2023 | $197.19 M |
| 12 Apr 2023 | $197.08 M |
| 11 Apr 2023 | $197.71 M |
| 10 Apr 2023 | $197.61 M |
| 07 Apr 2023 | $196.46 M |
| 06 Apr 2023 | $196.14 M |
| 05 Apr 2023 | $195.31 M |
| 04 Apr 2023 | $196.35 M |
| 03 Apr 2023 | $197.61 M |
| 31 Mar 2023 | $197.19 M |
| 30 Mar 2023 | $197.08 M |
| 29 Mar 2023 | $193.63 M |
| 28 Mar 2023 | $192.38 M |
| 27 Mar 2023 | $189.87 M |
| 24 Mar 2023 | $192.07 M |
| 23 Mar 2023 | $193.95 M |
| 22 Mar 2023 | $189.77 M |
| 20 Mar 2023 | $190.29 M |
| 17 Mar 2023 | $190.6 M |
| 16 Mar 2023 | $188.93 M |
| 15 Mar 2023 | $191.96 M |
| 14 Mar 2023 | $189.87 M |
| 13 Mar 2023 | $188.93 M |
| 10 Mar 2023 | $192.07 M |
| 09 Mar 2023 | $194.47 M |
| 08 Mar 2023 | $193.43 M |
| 07 Mar 2023 | $193.74 M |
| 06 Mar 2023 | $194.58 M |
| 03 Mar 2023 | $196.35 M |
| 02 Mar 2023 | $190.39 M |
| 01 Mar 2023 | $191.44 M |
| 28 Feb 2023 | $191.76 M |
| 27 Feb 2023 | $192.91 M |
| 24 Feb 2023 | $199.4 M |
| 22 Feb 2023 | $199.19 M |
| 21 Feb 2023 | $199.08 M |
| 20 Feb 2023 | $195.84 M |
| 17 Feb 2023 | $195.95 M |
| 16 Feb 2023 | $194.59 M |
| 15 Feb 2023 | $193.96 M |
| 14 Feb 2023 | $193.96 M |
| 13 Feb 2023 | $192.5 M |
| 10 Feb 2023 | $192.39 M |
| 09 Feb 2023 | $191.97 M |
| 08 Feb 2023 | $192.18 M |
| 07 Feb 2023 | $190.3 M |
| 06 Feb 2023 | $190.61 M |
| 03 Feb 2023 | $190.82 M |
| 02 Feb 2023 | $188.94 M |
| 01 Feb 2023 | $190.3 M |
| 31 Jan 2023 | $189.25 M |
| 30 Jan 2023 | $189.25 M |
| 27 Jan 2023 | $188.73 M |
| 26 Jan 2023 | $188.73 M |
| 25 Jan 2023 | $188.73 M |
| 24 Jan 2023 | $190.3 M |
| 23 Jan 2023 | $190.82 M |
| 20 Jan 2023 | $188.73 M |
| 19 Jan 2023 | $190.72 M |
| 18 Jan 2023 | $191.14 M |
| 17 Jan 2023 | $189.46 M |
| 16 Jan 2023 | $188.31 M |
| 13 Jan 2023 | $188.31 M |
| 12 Jan 2023 | $188.21 M |
| 11 Jan 2023 | $188.21 M |
| 10 Jan 2023 | $188.21 M |
| 06 Jan 2023 | $194.59 M |
| 05 Jan 2023 | $190.51 M |
| 04 Jan 2023 | $192.29 M |
| 30 Dec 2022 | $188.73 M |
| 29 Dec 2022 | $189.78 M |
| 28 Dec 2022 | $188.21 M |
| 27 Dec 2022 | $186.33 M |
| 26 Dec 2022 | $186.85 M |
| 23 Dec 2022 | $186.95 M |
| 22 Dec 2022 | $186.12 M |
| 21 Dec 2022 | $185.39 M |
| 20 Dec 2022 | $186.75 M |
| 19 Dec 2022 | $188.73 M |
| 16 Dec 2022 | $188.21 M |
| 15 Dec 2022 | $188.63 M |
| 14 Dec 2022 | $189.36 M |
| 13 Dec 2022 | $188.73 M |
| 12 Dec 2022 | $188.21 M |
| 09 Dec 2022 | $188.21 M |
| 08 Dec 2022 | $187.9 M |
| 07 Dec 2022 | $187.9 M |
| 06 Dec 2022 | $186.12 M |
| 05 Dec 2022 | $188.21 M |
| 02 Dec 2022 | $188.21 M |
| 01 Dec 2022 | $188.21 M |
| 30 Nov 2022 | $188.21 M |
| 29 Nov 2022 | $188.63 M |
| 28 Nov 2022 | $189.15 M |
| 25 Nov 2022 | $189.15 M |
| 24 Nov 2022 | $187.27 M |
| 22 Nov 2022 | $188.21 M |
| 21 Nov 2022 | $187.06 M |
| 18 Nov 2022 | $188.84 M |
| 17 Nov 2022 | $190.4 M |
| 16 Nov 2022 | $187.06 M |
| 15 Nov 2022 | $187.06 M |
| 14 Nov 2022 | $188.84 M |
| 11 Nov 2022 | $190.2 M |