Masimo Corporation
MASI

$7.42 B
Marketcap
$138.83
Share price
Country
$6.41
Change (1 day)
$153.93
Year High
$75.22
Year Low

Masimo Corporation develops, manufactures, and markets noninvasive monitoring technologies and hospital automation solutions worldwide. The company offers masimo signal extraction technology (SET) pulse oximetry with measure-through motion and low perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry. It also provides Masimo rainbow SET platform that includes rainbow SET Pulse CO-Oximetry products that noninvasively monitor hemoglobin species, including oxygen saturation, pulse rate, perfusion index, pleth variability index, and respiration rate from the pleth; noninvasively monitor hemoglobin concentration, and carboxyhemoglobin and methemoglobin; monitor arterial oxygen saturation and acoustic respiration rate; and calculates oxygen content and oxygen reserve index. It offers SedLine brain function monitoring technology to measure the brain's electrical activity by detecting EEG signals; capnography and gas monitoring products comprising external plug-in-and-measure capnography and gas analyzers, integrated modules, handheld capnograph and capnometer devices, and capnography sampling lines; O3 regional oximetry for tissue oxygen saturation measurement; and hemodynamic monitoring solutions. Its Masimo Hospital Automation platform includes Patient SafetyNet, Patient SafetyNet surveillance, Kite, UniView, Replica, UniView : 60, and MyView. It offers connectivity devices; and nasal high flow ventilation and neuromodulation solutions. It provides its products through direct sales force, distributors, and original equipment manufacturers partners to hospitals, emergency medical service and home care providers, long-term care facilities, physician offices, veterinarians, and consumers; and non-medical/consumer products through e-commerce site, masimopersonalhealth.com. The company was incorporated in 1989 and is headquartered in Irvine, California.

marketcap

Market capitalization of Masimo Corporation (MASI)

Market cap: $7.42 B

As of Oct 2024 Masimo Corporation has a market cap of $7.42 B. This makes Masimo Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Masimo Corporation from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $7.37 B
03 Oct 2024 $7.03 B
02 Oct 2024 $7.2 B
01 Oct 2024 $7.14 B
30 Sep 2024 $7.08 B
27 Sep 2024 $7.07 B
26 Sep 2024 $7.07 B
25 Sep 2024 $7.1 B
24 Sep 2024 $6.7 B
23 Sep 2024 $6.64 B
20 Sep 2024 $6.45 B
19 Sep 2024 $5.93 B
18 Sep 2024 $6.07 B
17 Sep 2024 $6.11 B
16 Sep 2024 $6.05 B
13 Sep 2024 $5.99 B
12 Sep 2024 $6 B
11 Sep 2024 $6.06 B
10 Sep 2024 $6.11 B
09 Sep 2024 $5.91 B
06 Sep 2024 $5.92 B
05 Sep 2024 $6.07 B
04 Sep 2024 $6.11 B
03 Sep 2024 $6.05 B
30 Aug 2024 $6.24 B
29 Aug 2024 $6.22 B
28 Aug 2024 $6.18 B
27 Aug 2024 $6.19 B
26 Aug 2024 $6.29 B
23 Aug 2024 $6.37 B
22 Aug 2024 $6.48 B
21 Aug 2024 $6.55 B
20 Aug 2024 $6.46 B
19 Aug 2024 $6.48 B
16 Aug 2024 $6.55 B
15 Aug 2024 $6.46 B
14 Aug 2024 $6.58 B
13 Aug 2024 $6.82 B
12 Aug 2024 $6.78 B
09 Aug 2024 $6.74 B
08 Aug 2024 $6.79 B
07 Aug 2024 $6.52 B
06 Aug 2024 $5.86 B
05 Aug 2024 $5.56 B
02 Aug 2024 $5.64 B
01 Aug 2024 $5.69 B
31 Jul 2024 $5.67 B
30 Jul 2024 $5.64 B
29 Jul 2024 $5.73 B
26 Jul 2024 $5.78 B
25 Jul 2024 $5.82 B
24 Jul 2024 $5.79 B
23 Jul 2024 $5.81 B
22 Jul 2024 $5.69 B
19 Jul 2024 $5.66 B
18 Jul 2024 $5.69 B
17 Jul 2024 $5.78 B
16 Jul 2024 $5.82 B
15 Jul 2024 $5.77 B
12 Jul 2024 $5.93 B
11 Jul 2024 $5.9 B
10 Jul 2024 $5.67 B
09 Jul 2024 $5.67 B
08 Jul 2024 $5.97 B
05 Jul 2024 $6.08 B
03 Jul 2024 $6.05 B
02 Jul 2024 $6.01 B
01 Jul 2024 $6.17 B
28 Jun 2024 $6.67 B
27 Jun 2024 $6.97 B
26 Jun 2024 $6.99 B
25 Jun 2024 $7.02 B
24 Jun 2024 $6.82 B
21 Jun 2024 $6.95 B
20 Jun 2024 $6.91 B
18 Jun 2024 $7.2 B
17 Jun 2024 $7.17 B
14 Jun 2024 $7.19 B
13 Jun 2024 $7.09 B
12 Jun 2024 $7.03 B
11 Jun 2024 $6.58 B
10 Jun 2024 $6.74 B
07 Jun 2024 $6.65 B
06 Jun 2024 $6.61 B
05 Jun 2024 $6.6 B
04 Jun 2024 $6.89 B
03 Jun 2024 $6.8 B
31 May 2024 $6.6 B
30 May 2024 $6.69 B
29 May 2024 $6.73 B
28 May 2024 $6.74 B
24 May 2024 $6.73 B
23 May 2024 $6.61 B
22 May 2024 $6.71 B
21 May 2024 $6.6 B
20 May 2024 $6.71 B
17 May 2024 $6.58 B
16 May 2024 $6.39 B
15 May 2024 $6.16 B
14 May 2024 $6.11 B
13 May 2024 $6.16 B
10 May 2024 $6.45 B
09 May 2024 $6.58 B
08 May 2024 $6.36 B
07 May 2024 $7.21 B
06 May 2024 $7.31 B
03 May 2024 $7.26 B
02 May 2024 $7.22 B
01 May 2024 $7.1 B
30 Apr 2024 $7.12 B
29 Apr 2024 $7.22 B
26 Apr 2024 $7.22 B
25 Apr 2024 $7.17 B
24 Apr 2024 $7.2 B
23 Apr 2024 $7.26 B
22 Apr 2024 $7.12 B
19 Apr 2024 $7.14 B
18 Apr 2024 $7.2 B
17 Apr 2024 $7.24 B
16 Apr 2024 $7.32 B
15 Apr 2024 $7.32 B
12 Apr 2024 $7.31 B
11 Apr 2024 $7.57 B
10 Apr 2024 $7.57 B
09 Apr 2024 $7.68 B
08 Apr 2024 $7.59 B
05 Apr 2024 $7.55 B
04 Apr 2024 $7.44 B
03 Apr 2024 $7.45 B
02 Apr 2024 $7.44 B
01 Apr 2024 $7.68 B
28 Mar 2024 $7.78 B
27 Mar 2024 $7.66 B
26 Mar 2024 $7.45 B
25 Mar 2024 $7.39 B
22 Mar 2024 $7.15 B
21 Mar 2024 $7.05 B
20 Mar 2024 $7.05 B
19 Mar 2024 $7.18 B
18 Mar 2024 $7.07 B
15 Mar 2024 $7.03 B
14 Mar 2024 $7.01 B
13 Mar 2024 $7.11 B
12 Mar 2024 $6.84 B
11 Mar 2024 $6.85 B
08 Mar 2024 $7.12 B
07 Mar 2024 $7.11 B
06 Mar 2024 $6.87 B
05 Mar 2024 $6.87 B
04 Mar 2024 $6.72 B
01 Mar 2024 $6.7 B
29 Feb 2024 $6.81 B
28 Feb 2024 $6.82 B
27 Feb 2024 $6.9 B
26 Feb 2024 $6.93 B
23 Feb 2024 $7.01 B
22 Feb 2024 $6.94 B
21 Feb 2024 $7 B
20 Feb 2024 $6.97 B
16 Feb 2024 $7.14 B
15 Feb 2024 $7.11 B
14 Feb 2024 $7.03 B
13 Feb 2024 $7.16 B
12 Feb 2024 $7.23 B
09 Feb 2024 $7.16 B
08 Feb 2024 $7.24 B
07 Feb 2024 $7.16 B
06 Feb 2024 $7.14 B
05 Feb 2024 $7.06 B
02 Feb 2024 $7.13 B
01 Feb 2024 $7.07 B
31 Jan 2024 $6.83 B
30 Jan 2024 $6.83 B
29 Jan 2024 $6.9 B
26 Jan 2024 $6.75 B
25 Jan 2024 $6.59 B
24 Jan 2024 $6.49 B
23 Jan 2024 $6.63 B
22 Jan 2024 $6.66 B
19 Jan 2024 $6.63 B
18 Jan 2024 $6.49 B
17 Jan 2024 $6.5 B
16 Jan 2024 $6.37 B
12 Jan 2024 $6.27 B
11 Jan 2024 $6.38 B
10 Jan 2024 $6.41 B
09 Jan 2024 $6.02 B
08 Jan 2024 $6.07 B
05 Jan 2024 $5.92 B
04 Jan 2024 $5.83 B
03 Jan 2024 $5.79 B
02 Jan 2024 $6.07 B
29 Dec 2023 $6.19 B
28 Dec 2023 $6.24 B
27 Dec 2023 $6.08 B
26 Dec 2023 $6.37 B
22 Dec 2023 $6.23 B
21 Dec 2023 $6.22 B
20 Dec 2023 $6.01 B
19 Dec 2023 $6.12 B
18 Dec 2023 $6.08 B
15 Dec 2023 $5.9 B
14 Dec 2023 $5.93 B
13 Dec 2023 $5.9 B
12 Dec 2023 $5.66 B
11 Dec 2023 $5.41 B
08 Dec 2023 $5.51 B
07 Dec 2023 $5.62 B
06 Dec 2023 $5.47 B
05 Dec 2023 $5.35 B
04 Dec 2023 $5.35 B
01 Dec 2023 $5.11 B
30 Nov 2023 $4.95 B
29 Nov 2023 $4.95 B
28 Nov 2023 $4.9 B
27 Nov 2023 $5.03 B
24 Nov 2023 $4.97 B
22 Nov 2023 $4.89 B
21 Nov 2023 $4.98 B
20 Nov 2023 $5 B
17 Nov 2023 $4.95 B
16 Nov 2023 $4.91 B
15 Nov 2023 $4.81 B
14 Nov 2023 $4.71 B
13 Nov 2023 $4.66 B
10 Nov 2023 $4.59 B
09 Nov 2023 $4.48 B
08 Nov 2023 $4.41 B
07 Nov 2023 $4.26 B
06 Nov 2023 $4.31 B
03 Nov 2023 $4.34 B
02 Nov 2023 $4.19 B
01 Nov 2023 $4.15 B
31 Oct 2023 $4.28 B
30 Oct 2023 $4.23 B
27 Oct 2023 $4.36 B
26 Oct 2023 $4.27 B
25 Oct 2023 $4.35 B
24 Oct 2023 $4.25 B
23 Oct 2023 $4.17 B
20 Oct 2023 $4.39 B
19 Oct 2023 $4.22 B
18 Oct 2023 $4.18 B
17 Oct 2023 $4.14 B
16 Oct 2023 $4.05 B
13 Oct 2023 $4.08 B
12 Oct 2023 $4.15 B
11 Oct 2023 $4.32 B
10 Oct 2023 $4.53 B
09 Oct 2023 $4.43 B
06 Oct 2023 $4.44 B
05 Oct 2023 $4.52 B
04 Oct 2023 $4.37 B
03 Oct 2023 $4.47 B
02 Oct 2023 $4.63 B
29 Sep 2023 $4.63 B
28 Sep 2023 $4.67 B
27 Sep 2023 $4.44 B
26 Sep 2023 $4.68 B
25 Sep 2023 $4.82 B
22 Sep 2023 $5.04 B
21 Sep 2023 $5.12 B
20 Sep 2023 $5.27 B
19 Sep 2023 $5.37 B
18 Sep 2023 $5.27 B
15 Sep 2023 $5.34 B
14 Sep 2023 $5.4 B
13 Sep 2023 $5.35 B
12 Sep 2023 $5.2 B
11 Sep 2023 $5.55 B
08 Sep 2023 $5.56 B
07 Sep 2023 $5.73 B
06 Sep 2023 $5.83 B
05 Sep 2023 $5.96 B
01 Sep 2023 $6 B
31 Aug 2023 $6.03 B
30 Aug 2023 $6.04 B
29 Aug 2023 $6.05 B
28 Aug 2023 $5.9 B
25 Aug 2023 $5.85 B
24 Aug 2023 $5.76 B
23 Aug 2023 $5.84 B
22 Aug 2023 $5.83 B
21 Aug 2023 $5.82 B
18 Aug 2023 $5.79 B
17 Aug 2023 $5.87 B
16 Aug 2023 $5.76 B
15 Aug 2023 $5.85 B
14 Aug 2023 $5.96 B
11 Aug 2023 $6 B
10 Aug 2023 $6.03 B
09 Aug 2023 $6.23 B
08 Aug 2023 $6.34 B
07 Aug 2023 $6.49 B
04 Aug 2023 $6.33 B
03 Aug 2023 $6.29 B
02 Aug 2023 $6.31 B
01 Aug 2023 $6.41 B
31 Jul 2023 $6.46 B
28 Jul 2023 $6.51 B
27 Jul 2023 $6.2 B
26 Jul 2023 $6.33 B
25 Jul 2023 $6.1 B
24 Jul 2023 $5.95 B
21 Jul 2023 $6.04 B
20 Jul 2023 $5.92 B
19 Jul 2023 $5.93 B
18 Jul 2023 $6.22 B
17 Jul 2023 $7.77 B
14 Jul 2023 $7.9 B
13 Jul 2023 $7.78 B
12 Jul 2023 $7.73 B
11 Jul 2023 $8.17 B
10 Jul 2023 $8.43 B
07 Jul 2023 $8.37 B
06 Jul 2023 $8.35 B
05 Jul 2023 $8.51 B
03 Jul 2023 $8.5 B
30 Jun 2023 $8.69 B
29 Jun 2023 $8.75 B
28 Jun 2023 $8.46 B
27 Jun 2023 $8.56 B
26 Jun 2023 $8.59 B
23 Jun 2023 $8.55 B
22 Jun 2023 $8.56 B
21 Jun 2023 $8.61 B
20 Jun 2023 $8.68 B
16 Jun 2023 $8.53 B
15 Jun 2023 $8.62 B
14 Jun 2023 $8.52 B
13 Jun 2023 $8.45 B
12 Jun 2023 $8.28 B
09 Jun 2023 $8.25 B
08 Jun 2023 $8.31 B
07 Jun 2023 $8.67 B
06 Jun 2023 $8.77 B
05 Jun 2023 $8.7 B
02 Jun 2023 $8.62 B
01 Jun 2023 $8.73 B
31 May 2023 $8.55 B
30 May 2023 $8.24 B
26 May 2023 $8.31 B
25 May 2023 $8.34 B
24 May 2023 $8.37 B
23 May 2023 $8.2 B
22 May 2023 $8.6 B
19 May 2023 $8.63 B
18 May 2023 $8.62 B
17 May 2023 $8.87 B
16 May 2023 $9 B
15 May 2023 $9.15 B
12 May 2023 $9.11 B
11 May 2023 $9.12 B
10 May 2023 $9.22 B
09 May 2023 $9.73 B
08 May 2023 $9.91 B
05 May 2023 $9.92 B
04 May 2023 $9.75 B
03 May 2023 $9.86 B
02 May 2023 $9.68 B
01 May 2023 $9.98 B
28 Apr 2023 $9.99 B
27 Apr 2023 $9.92 B
26 Apr 2023 $9.87 B
25 Apr 2023 $10.08 B
24 Apr 2023 $10.35 B
21 Apr 2023 $10.35 B
20 Apr 2023 $10.33 B
19 Apr 2023 $10.37 B
18 Apr 2023 $10.14 B
17 Apr 2023 $10.15 B
14 Apr 2023 $10.12 B
13 Apr 2023 $10.36 B
12 Apr 2023 $10.09 B
11 Apr 2023 $9.98 B
10 Apr 2023 $9.86 B
06 Apr 2023 $9.86 B
05 Apr 2023 $9.65 B
04 Apr 2023 $9.62 B
03 Apr 2023 $9.74 B
31 Mar 2023 $9.71 B
30 Mar 2023 $9.39 B
29 Mar 2023 $9.27 B
28 Mar 2023 $9.08 B
27 Mar 2023 $9.13 B
24 Mar 2023 $9.09 B
23 Mar 2023 $9.17 B
22 Mar 2023 $9.16 B
21 Mar 2023 $9.29 B
20 Mar 2023 $9.19 B
17 Mar 2023 $9.03 B
16 Mar 2023 $9.21 B
15 Mar 2023 $9.11 B
14 Mar 2023 $9.41 B
13 Mar 2023 $9.24 B
10 Mar 2023 $9.09 B
09 Mar 2023 $9.17 B
08 Mar 2023 $9.25 B
07 Mar 2023 $9.31 B
06 Mar 2023 $9.52 B
03 Mar 2023 $9.6 B
02 Mar 2023 $9.46 B
01 Mar 2023 $9.25 B
28 Feb 2023 $8.8 B
27 Feb 2023 $8.89 B
24 Feb 2023 $8.74 B
23 Feb 2023 $8.76 B
22 Feb 2023 $8.74 B
21 Feb 2023 $8.46 B
17 Feb 2023 $8.67 B
16 Feb 2023 $8.67 B
15 Feb 2023 $8.83 B
14 Feb 2023 $8.69 B
13 Feb 2023 $8.7 B
10 Feb 2023 $8.66 B
09 Feb 2023 $8.7 B
08 Feb 2023 $8.93 B
07 Feb 2023 $9.11 B
06 Feb 2023 $8.89 B
03 Feb 2023 $8.91 B
02 Feb 2023 $9.19 B
01 Feb 2023 $9.01 B
31 Jan 2023 $8.95 B
30 Jan 2023 $8.95 B
27 Jan 2023 $9.02 B
26 Jan 2023 $8.94 B
25 Jan 2023 $8.76 B
24 Jan 2023 $8.81 B
23 Jan 2023 $9.09 B
20 Jan 2023 $8.86 B
19 Jan 2023 $8.57 B
18 Jan 2023 $8.61 B
17 Jan 2023 $8.52 B
13 Jan 2023 $8.25 B
12 Jan 2023 $8.15 B
11 Jan 2023 $8.25 B
10 Jan 2023 $8.07 B
09 Jan 2023 $8.13 B
06 Jan 2023 $8.12 B
05 Jan 2023 $7.97 B
04 Jan 2023 $7.96 B
03 Jan 2023 $7.68 B
30 Dec 2022 $7.77 B
29 Dec 2022 $7.71 B
28 Dec 2022 $7.61 B
27 Dec 2022 $7.63 B
23 Dec 2022 $7.77 B
22 Dec 2022 $7.86 B
21 Dec 2022 $7.71 B
20 Dec 2022 $7.65 B
19 Dec 2022 $7.28 B
16 Dec 2022 $7.49 B
15 Dec 2022 $7.58 B
14 Dec 2022 $7.61 B
13 Dec 2022 $7.89 B
12 Dec 2022 $7.53 B
09 Dec 2022 $7.27 B
08 Dec 2022 $7.29 B
07 Dec 2022 $7.32 B
06 Dec 2022 $7.28 B
05 Dec 2022 $7.48 B
02 Dec 2022 $7.64 B
01 Dec 2022 $7.65 B
30 Nov 2022 $7.61 B
29 Nov 2022 $7.38 B
28 Nov 2022 $7.45 B
25 Nov 2022 $7.6 B
23 Nov 2022 $7.51 B
22 Nov 2022 $7.46 B
21 Nov 2022 $7.3 B
18 Nov 2022 $7.43 B
17 Nov 2022 $7.19 B
16 Nov 2022 $6.95 B
15 Nov 2022 $6.65 B
14 Nov 2022 $6.41 B
11 Nov 2022 $6.83 B
10 Nov 2022 $6.38 B
09 Nov 2022 $5.82 B
08 Nov 2022 $6.46 B
07 Nov 2022 $6.62 B
04 Nov 2022 $6.57 B
03 Nov 2022 $6.57 B
02 Nov 2022 $6.66 B
01 Nov 2022 $6.91 B
31 Oct 2022 $6.91 B
28 Oct 2022 $7.04 B
27 Oct 2022 $6.97 B
26 Oct 2022 $7.06 B
25 Oct 2022 $7.09 B
24 Oct 2022 $7.14 B
21 Oct 2022 $7.14 B
20 Oct 2022 $7.1 B
19 Oct 2022 $7.09 B
18 Oct 2022 $7.28 B
17 Oct 2022 $7.24 B
14 Oct 2022 $6.95 B
13 Oct 2022 $7.14 B
12 Oct 2022 $7.02 B
11 Oct 2022 $6.81 B
10 Oct 2022 $6.84 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$27.29 B US
$6.41 B US
$2.92 B GB
$2.37 B US
$2.08 B US
$7.57 B US
$16.12 B US
$12.57 B US
$4.66 B US
$2.74 B US