Maytronics Ltd.
MTRN.TA
$-16.00
Change (1 day)
$4326.00
Year High
$783.00
Year Low
Categories
Maytronics Ltd. engages in the development, production, marketing, distribution, and technical support of swimming pool equipment in Israel, North America, Europe, Oceania, and internationally. It offers robotic pool cleaners for residential and commercial pools under the Dolphin name; and pool alarms, a swimming pool safety alarm system under the Aqualarm, Sensor Premium, and Sensor Espio names. The company also provides pool covers, including above water, in water, and solar operated mechanisms under the AQUAlife name; water-powered motor for pool covers; and computer-aided drowning detection systems. In addition, it offers in and above ground solar pool heaters; and swimming pool glass filter media, as well as other supplementary products for the swimming pool water treatment. The company sells its products through distributors. The company was founded in 1983 and is headquartered in Jezreel Valley, Israel. Maytronics Ltd. is a subsidiary of Kibbutz Yizre'el Holdings 2004 ACS Ltd.
Market capitalization of Maytronics Ltd. (MTRN.TA)
Market cap: $
As of Dec 2024 Maytronics Ltd. has a market cap of $. This makes Maytronics Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Maytronics Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 26 Dec 2024 | $1 B |
| 25 Dec 2024 | $1.01 B |
| 24 Dec 2024 | $973.94 M |
| 23 Dec 2024 | $954.52 M |
| 22 Dec 2024 | $954.52 M |
| 20 Dec 2024 | $951.29 M |
| 19 Dec 2024 | $985.8 M |
| 18 Dec 2024 | $960.45 M |
| 17 Dec 2024 | $990.87 M |
| 16 Dec 2024 | $994.86 M |
| 15 Dec 2024 | $994.86 M |
| 13 Dec 2024 | $992.27 M |
| 12 Dec 2024 | $1.05 B |
| 11 Dec 2024 | $1.07 B |
| 10 Dec 2024 | $1.04 B |
| 09 Dec 2024 | $997.56 M |
| 08 Dec 2024 | $997.56 M |
| 06 Dec 2024 | $993.35 M |
| 05 Dec 2024 | $984.72 M |
| 04 Dec 2024 | $1.01 B |
| 03 Dec 2024 | $1.01 B |
| 02 Dec 2024 | $1.02 B |
| 01 Dec 2024 | $1.02 B |
| 29 Nov 2024 | $969.62 M |
| 28 Nov 2024 | $1.1 B |
| 27 Nov 2024 | $1.09 B |
| 26 Nov 2024 | $1.17 B |
| 25 Nov 2024 | $1.15 B |
| 24 Nov 2024 | $1.18 B |
| 22 Nov 2024 | $1.19 B |
| 21 Nov 2024 | $1.2 B |
| 20 Nov 2024 | $1.21 B |
| 19 Nov 2024 | $1.2 B |
| 18 Nov 2024 | $1.15 B |
| 17 Nov 2024 | $1.15 B |
| 15 Nov 2024 | $1.08 B |
| 14 Nov 2024 | $1.14 B |
| 13 Nov 2024 | $1.15 B |
| 12 Nov 2024 | $1.14 B |
| 11 Nov 2024 | $1.11 B |
| 10 Nov 2024 | $1.11 B |
| 08 Nov 2024 | $1.11 B |
| 07 Nov 2024 | $1.06 B |
| 06 Nov 2024 | $1.04 B |
| 05 Nov 2024 | $986.21 M |
| 04 Nov 2024 | $1.01 B |
| 03 Nov 2024 | $1.01 B |
| 01 Nov 2024 | $1.04 B |
| 31 Oct 2024 | $1.04 B |
| 30 Oct 2024 | $1.01 B |
| 29 Oct 2024 | $1.04 B |
| 28 Oct 2024 | $1.08 B |
| 27 Oct 2024 | $1.02 B |
| 22 Oct 2024 | $910.53 M |
| 21 Oct 2024 | $925.27 M |
| 20 Oct 2024 | $966.27 M |
| 15 Oct 2024 | $930.37 M |
| 14 Oct 2024 | $952.97 M |
| 13 Oct 2024 | $899.78 M |
| 10 Oct 2024 | $880.94 M |
| 09 Oct 2024 | $881.5 M |
| 08 Oct 2024 | $893.47 M |
| 07 Oct 2024 | $917.4 M |
| 06 Oct 2024 | $924.49 M |
| 01 Oct 2024 | $916.51 M |
| 30 Sep 2024 | $928.37 M |
| 29 Sep 2024 | $964.38 M |
| 26 Sep 2024 | $964.05 M |
| 25 Sep 2024 | $975.35 M |
| 24 Sep 2024 | $982.56 M |
| 23 Sep 2024 | $936.35 M |
| 22 Sep 2024 | $944.11 M |
| 19 Sep 2024 | $898.78 M |
| 18 Sep 2024 | $946.99 M |
| 17 Sep 2024 | $947.43 M |
| 16 Sep 2024 | $975.8 M |
| 15 Sep 2024 | $1.02 B |
| 12 Sep 2024 | $1.05 B |
| 11 Sep 2024 | $1.04 B |
| 10 Sep 2024 | $1.03 B |
| 09 Sep 2024 | $1.04 B |
| 08 Sep 2024 | $1.07 B |
| 05 Sep 2024 | $1.11 B |
| 04 Sep 2024 | $1.19 B |
| 03 Sep 2024 | $1.17 B |
| 02 Sep 2024 | $1.2 B |
| 01 Sep 2024 | $1.21 B |
| 29 Aug 2024 | $1.25 B |
| 28 Aug 2024 | $1.26 B |
| 27 Aug 2024 | $1.26 B |
| 26 Aug 2024 | $1.2 B |
| 25 Aug 2024 | $1.17 B |
| 22 Aug 2024 | $1.19 B |
| 21 Aug 2024 | $1.26 B |
| 20 Aug 2024 | $1.59 B |
| 19 Aug 2024 | $1.6 B |
| 18 Aug 2024 | $1.6 B |
| 15 Aug 2024 | $1.61 B |
| 14 Aug 2024 | $1.53 B |
| 12 Aug 2024 | $1.47 B |
| 11 Aug 2024 | $1.52 B |
| 08 Aug 2024 | $1.5 B |
| 07 Aug 2024 | $1.53 B |
| 06 Aug 2024 | $1.47 B |
| 05 Aug 2024 | $1.47 B |
| 04 Aug 2024 | $1.59 B |
| 01 Aug 2024 | $1.7 B |
| 31 Jul 2024 | $1.72 B |
| 30 Jul 2024 | $1.7 B |
| 29 Jul 2024 | $1.72 B |
| 28 Jul 2024 | $1.75 B |
| 25 Jul 2024 | $1.77 B |
| 24 Jul 2024 | $1.73 B |
| 23 Jul 2024 | $1.63 B |
| 22 Jul 2024 | $1.57 B |
| 21 Jul 2024 | $1.52 B |
| 18 Jul 2024 | $1.56 B |
| 17 Jul 2024 | $1.55 B |
| 16 Jul 2024 | $1.54 B |
| 15 Jul 2024 | $1.51 B |
| 14 Jul 2024 | $1.58 B |
| 11 Jul 2024 | $1.58 B |
| 10 Jul 2024 | $1.61 B |
| 09 Jul 2024 | $1.63 B |
| 08 Jul 2024 | $1.65 B |
| 07 Jul 2024 | $1.68 B |
| 04 Jul 2024 | $1.59 B |
| 03 Jul 2024 | $1.52 B |
| 02 Jul 2024 | $1.55 B |
| 01 Jul 2024 | $1.65 B |
| 30 Jun 2024 | $1.55 B |
| 27 Jun 2024 | $1.55 B |
| 26 Jun 2024 | $1.58 B |
| 25 Jun 2024 | $1.49 B |
| 24 Jun 2024 | $1.62 B |
| 23 Jun 2024 | $1.56 B |
| 20 Jun 2024 | $1.53 B |
| 19 Jun 2024 | $1.56 B |
| 18 Jun 2024 | $1.63 B |
| 17 Jun 2024 | $1.74 B |
| 16 Jun 2024 | $1.73 B |
| 13 Jun 2024 | $1.79 B |
| 10 Jun 2024 | $1.9 B |
| 09 Jun 2024 | $1.82 B |
| 06 Jun 2024 | $1.81 B |
| 05 Jun 2024 | $1.83 B |
| 04 Jun 2024 | $1.88 B |
| 03 Jun 2024 | $1.95 B |
| 02 Jun 2024 | $2.01 B |
| 30 May 2024 | $2.1 B |
| 29 May 2024 | $2 B |
| 28 May 2024 | $1.95 B |
| 27 May 2024 | $2.06 B |
| 26 May 2024 | $2.17 B |
| 23 May 2024 | $2.26 B |
| 22 May 2024 | $2.37 B |
| 21 May 2024 | $3.31 B |
| 20 May 2024 | $3.42 B |
| 19 May 2024 | $3.39 B |
| 16 May 2024 | $3.43 B |
| 15 May 2024 | $3.35 B |
| 12 May 2024 | $3.37 B |
| 09 May 2024 | $3.42 B |
| 08 May 2024 | $3.57 B |
| 07 May 2024 | $3.55 B |
| 06 May 2024 | $3.54 B |
| 05 May 2024 | $3.33 B |
| 02 May 2024 | $3.4 B |
| 01 May 2024 | $3.45 B |
| 30 Apr 2024 | $3.49 B |
| 25 Apr 2024 | $3.43 B |
| 24 Apr 2024 | $3.45 B |
| 21 Apr 2024 | $3.43 B |
| 18 Apr 2024 | $3.36 B |
| 17 Apr 2024 | $3.43 B |
| 16 Apr 2024 | $3.53 B |
| 15 Apr 2024 | $3.61 B |
| 14 Apr 2024 | $3.67 B |
| 11 Apr 2024 | $3.51 B |
| 10 Apr 2024 | $3.54 B |
| 09 Apr 2024 | $3.59 B |
| 08 Apr 2024 | $3.59 B |
| 07 Apr 2024 | $3.65 B |
| 04 Apr 2024 | $3.81 B |
| 03 Apr 2024 | $3.7 B |
| 02 Apr 2024 | $3.77 B |
| 01 Apr 2024 | $3.83 B |
| 31 Mar 2024 | $3.95 B |
| 28 Mar 2024 | $3.99 B |
| 27 Mar 2024 | $4.03 B |
| 26 Mar 2024 | $4.19 B |
| 25 Mar 2024 | $4.27 B |
| 21 Mar 2024 | $4.24 B |
| 20 Mar 2024 | $4.29 B |
| 19 Mar 2024 | $4.26 B |
| 18 Mar 2024 | $4.23 B |
| 17 Mar 2024 | $4.17 B |
| 14 Mar 2024 | $4.17 B |
| 13 Mar 2024 | $4.25 B |
| 12 Mar 2024 | $4.37 B |
| 11 Mar 2024 | $4.46 B |
| 10 Mar 2024 | $4.34 B |
| 07 Mar 2024 | $4.23 B |
| 06 Mar 2024 | $4.36 B |
| 05 Mar 2024 | $4.42 B |
| 04 Mar 2024 | $4.52 B |
| 03 Mar 2024 | $4.42 B |
| 29 Feb 2024 | $4.27 B |
| 28 Feb 2024 | $4.27 B |
| 26 Feb 2024 | $4.44 B |
| 25 Feb 2024 | $4.36 B |
| 22 Feb 2024 | $4.34 B |
| 21 Feb 2024 | $4.43 B |
| 20 Feb 2024 | $4.38 B |
| 19 Feb 2024 | $4.45 B |
| 18 Feb 2024 | $4.53 B |
| 15 Feb 2024 | $4.53 B |
| 14 Feb 2024 | $4.47 B |
| 13 Feb 2024 | $4.38 B |
| 12 Feb 2024 | $4.43 B |
| 11 Feb 2024 | $4.33 B |
| 08 Feb 2024 | $4.4 B |
| 07 Feb 2024 | $4.46 B |
| 06 Feb 2024 | $4.44 B |
| 05 Feb 2024 | $4.46 B |
| 04 Feb 2024 | $4.42 B |
| 01 Feb 2024 | $4.3 B |
| 31 Jan 2024 | $4.37 B |
| 30 Jan 2024 | $4.43 B |
| 29 Jan 2024 | $4.41 B |
| 28 Jan 2024 | $4.49 B |
| 25 Jan 2024 | $4.46 B |
| 24 Jan 2024 | $4.41 B |
| 23 Jan 2024 | $4.43 B |
| 22 Jan 2024 | $4.36 B |
| 21 Jan 2024 | $4.14 B |
| 18 Jan 2024 | $4.2 B |
| 17 Jan 2024 | $4.19 B |
| 16 Jan 2024 | $4.21 B |
| 15 Jan 2024 | $4.29 B |
| 14 Jan 2024 | $4.3 B |
| 11 Jan 2024 | $4.35 B |
| 10 Jan 2024 | $4.26 B |
| 09 Jan 2024 | $4.3 B |
| 08 Jan 2024 | $4.4 B |
| 07 Jan 2024 | $4.52 B |
| 04 Jan 2024 | $4.55 B |
| 03 Jan 2024 | $4.49 B |
| 02 Jan 2024 | $4.66 B |
| 01 Jan 2024 | $4.58 B |
| 31 Dec 2023 | $4.48 B |
| 28 Dec 2023 | $4.47 B |
| 27 Dec 2023 | $4.56 B |
| 26 Dec 2023 | $4.41 B |
| 25 Dec 2023 | $4.47 B |
| 24 Dec 2023 | $4.47 B |
| 21 Dec 2023 | $4.52 B |
| 20 Dec 2023 | $4.68 B |
| 19 Dec 2023 | $4.76 B |
| 18 Dec 2023 | $4.49 B |
| 17 Dec 2023 | $4.51 B |
| 14 Dec 2023 | $4.3 B |
| 13 Dec 2023 | $4.11 B |
| 12 Dec 2023 | $4.05 B |
| 11 Dec 2023 | $4.13 B |
| 10 Dec 2023 | $4.3 B |
| 07 Dec 2023 | $4.15 B |
| 06 Dec 2023 | $3.95 B |
| 05 Dec 2023 | $3.92 B |
| 04 Dec 2023 | $3.9 B |
| 03 Dec 2023 | $3.89 B |
| 30 Nov 2023 | $3.92 B |
| 29 Nov 2023 | $3.96 B |
| 28 Nov 2023 | $3.95 B |
| 27 Nov 2023 | $4.17 B |
| 26 Nov 2023 | $4.29 B |
| 23 Nov 2023 | $4.3 B |
| 22 Nov 2023 | $4.32 B |
| 21 Nov 2023 | $4.32 B |
| 20 Nov 2023 | $4.11 B |
| 19 Nov 2023 | $4.17 B |
| 16 Nov 2023 | $4.12 B |
| 15 Nov 2023 | $3.87 B |
| 14 Nov 2023 | $4.03 B |
| 13 Nov 2023 | $3.87 B |
| 12 Nov 2023 | $3.97 B |
| 09 Nov 2023 | $4.01 B |
| 08 Nov 2023 | $4.02 B |
| 07 Nov 2023 | $4.12 B |
| 06 Nov 2023 | $4.11 B |
| 05 Nov 2023 | $4.14 B |
| 02 Nov 2023 | $4.09 B |
| 01 Nov 2023 | $4.06 B |
| 31 Oct 2023 | $4.22 B |
| 30 Oct 2023 | $4.22 B |
| 29 Oct 2023 | $4.16 B |
| 26 Oct 2023 | $3.97 B |
| 25 Oct 2023 | $4.02 B |
| 24 Oct 2023 | $4.03 B |
| 23 Oct 2023 | $3.93 B |
| 22 Oct 2023 | $4.03 B |
| 19 Oct 2023 | $4.16 B |
| 18 Oct 2023 | $4.14 B |
| 17 Oct 2023 | $4.13 B |
| 16 Oct 2023 | $4.06 B |
| 15 Oct 2023 | $4.07 B |
| 12 Oct 2023 | $4.16 B |
| 11 Oct 2023 | $4.17 B |
| 10 Oct 2023 | $4.3 B |
| 09 Oct 2023 | $4.03 B |
| 08 Oct 2023 | $4.06 B |
| 05 Oct 2023 | $4.27 B |
| 04 Oct 2023 | $4.24 B |
| 03 Oct 2023 | $4.3 B |
| 02 Oct 2023 | $4.4 B |
| 01 Oct 2023 | $4.36 B |
| 28 Sep 2023 | $4.39 B |
| 27 Sep 2023 | $4.36 B |
| 26 Sep 2023 | $4.38 B |
| 21 Sep 2023 | $4.31 B |
| 20 Sep 2023 | $4.42 B |
| 19 Sep 2023 | $4.36 B |
| 18 Sep 2023 | $4.45 B |
| 14 Sep 2023 | $4.49 B |
| 13 Sep 2023 | $4.45 B |
| 12 Sep 2023 | $4.53 B |
| 11 Sep 2023 | $4.52 B |
| 10 Sep 2023 | $4.54 B |
| 07 Sep 2023 | $4.54 B |
| 06 Sep 2023 | $4.56 B |
| 05 Sep 2023 | $4.55 B |
| 04 Sep 2023 | $4.38 B |
| 03 Sep 2023 | $4.49 B |
| 31 Aug 2023 | $4.51 B |
| 30 Aug 2023 | $4.55 B |
| 29 Aug 2023 | $4.52 B |
| 28 Aug 2023 | $4.56 B |
| 27 Aug 2023 | $4.55 B |
| 24 Aug 2023 | $4.73 B |
| 23 Aug 2023 | $4.87 B |
| 22 Aug 2023 | $4.94 B |
| 21 Aug 2023 | $4.96 B |
| 20 Aug 2023 | $5.2 B |
| 17 Aug 2023 | $5.39 B |
| 16 Aug 2023 | $5.28 B |
| 15 Aug 2023 | $5.69 B |
| 14 Aug 2023 | $5.65 B |
| 13 Aug 2023 | $5.52 B |
| 10 Aug 2023 | $5.68 B |
| 09 Aug 2023 | $5.71 B |
| 08 Aug 2023 | $5.51 B |
| 07 Aug 2023 | $5.61 B |
| 06 Aug 2023 | $5.48 B |
| 03 Aug 2023 | $5.35 B |
| 02 Aug 2023 | $5.44 B |
| 01 Aug 2023 | $5.44 B |
| 31 Jul 2023 | $5.5 B |
| 30 Jul 2023 | $5.5 B |
| 26 Jul 2023 | $5.24 B |
| 25 Jul 2023 | $5.01 B |
| 24 Jul 2023 | $5.04 B |
| 23 Jul 2023 | $5.42 B |
| 20 Jul 2023 | $5.59 B |
| 19 Jul 2023 | $5.56 B |
| 18 Jul 2023 | $5.56 B |
| 17 Jul 2023 | $5.54 B |
| 16 Jul 2023 | $5.48 B |
| 13 Jul 2023 | $5.93 B |
| 12 Jul 2023 | $6.05 B |
| 11 Jul 2023 | $5.83 B |
| 10 Jul 2023 | $5.8 B |
| 09 Jul 2023 | $5.72 B |
| 06 Jul 2023 | $5.9 B |
| 05 Jul 2023 | $5.83 B |
| 04 Jul 2023 | $5.83 B |
| 03 Jul 2023 | $5.77 B |
| 02 Jul 2023 | $5.7 B |
| 29 Jun 2023 | $5.53 B |
| 28 Jun 2023 | $5.47 B |
| 27 Jun 2023 | $5.26 B |
| 26 Jun 2023 | $5.24 B |
| 25 Jun 2023 | $5.18 B |
| 22 Jun 2023 | $5.32 B |
| 21 Jun 2023 | $5.46 B |
| 20 Jun 2023 | $5.54 B |
| 19 Jun 2023 | $5.55 B |
| 18 Jun 2023 | $5.4 B |
| 15 Jun 2023 | $5.35 B |
| 14 Jun 2023 | $5.41 B |
| 13 Jun 2023 | $5.37 B |
| 12 Jun 2023 | $5.33 B |
| 11 Jun 2023 | $5.33 B |
| 08 Jun 2023 | $5.26 B |
| 07 Jun 2023 | $5.17 B |
| 06 Jun 2023 | $4.96 B |
| 05 Jun 2023 | $4.97 B |
| 04 Jun 2023 | $4.81 B |
| 01 Jun 2023 | $4.8 B |
| 31 May 2023 | $4.86 B |
| 30 May 2023 | $4.94 B |
| 29 May 2023 | $4.83 B |
| 28 May 2023 | $4.87 B |
| 24 May 2023 | $4.76 B |
| 23 May 2023 | $4.85 B |
| 22 May 2023 | $4.69 B |
| 21 May 2023 | $4.69 B |
| 18 May 2023 | $4.8 B |
| 17 May 2023 | $4.74 B |
| 16 May 2023 | $4.36 B |
| 15 May 2023 | $4.46 B |
| 14 May 2023 | $4.5 B |
| 11 May 2023 | $4.58 B |
| 10 May 2023 | $4.54 B |
| 09 May 2023 | $4.45 B |
| 08 May 2023 | $4.41 B |
| 07 May 2023 | $4.46 B |
| 04 May 2023 | $4.37 B |
| 03 May 2023 | $4.22 B |
| 02 May 2023 | $4.2 B |
| 01 May 2023 | $4.26 B |
| 30 Apr 2023 | $4.23 B |
| 27 Apr 2023 | $4.14 B |
| 24 Apr 2023 | $4.14 B |
| 23 Apr 2023 | $3.98 B |
| 20 Apr 2023 | $3.89 B |
| 19 Apr 2023 | $4.13 B |
| 18 Apr 2023 | $4.23 B |
| 17 Apr 2023 | $4.18 B |
| 16 Apr 2023 | $4.21 B |
| 13 Apr 2023 | $4.33 B |
| 10 Apr 2023 | $4.33 B |
| 09 Apr 2023 | $4.3 B |
| 04 Apr 2023 | $4.39 B |
| 03 Apr 2023 | $4.21 B |
| 02 Apr 2023 | $4.21 B |
| 30 Mar 2023 | $4.18 B |
| 29 Mar 2023 | $4.08 B |
| 28 Mar 2023 | $4.15 B |
| 27 Mar 2023 | $4.07 B |
| 26 Mar 2023 | $4.04 B |
| 23 Mar 2023 | $4.35 B |
| 22 Mar 2023 | $4.17 B |
| 21 Mar 2023 | $4.73 B |
| 20 Mar 2023 | $4.73 B |
| 19 Mar 2023 | $4.34 B |
| 16 Mar 2023 | $4.48 B |
| 15 Mar 2023 | $4.53 B |
| 14 Mar 2023 | $4.59 B |
| 13 Mar 2023 | $4.67 B |
| 12 Mar 2023 | $4.71 B |
| 09 Mar 2023 | $4.85 B |
| 08 Mar 2023 | $4.78 B |
| 06 Mar 2023 | $4.79 B |
| 05 Mar 2023 | $4.82 B |
| 02 Mar 2023 | $4.82 B |
| 01 Mar 2023 | $4.88 B |
| 28 Feb 2023 | $4.82 B |
| 27 Feb 2023 | $4.75 B |
| 26 Feb 2023 | $4.6 B |
| 23 Feb 2023 | $4.71 B |
| 22 Feb 2023 | $4.71 B |
| 21 Feb 2023 | $4.76 B |
| 20 Feb 2023 | $4.77 B |
| 19 Feb 2023 | $4.51 B |
| 16 Feb 2023 | $4.51 B |
| 15 Feb 2023 | $4.67 B |
| 14 Feb 2023 | $4.73 B |
| 13 Feb 2023 | $4.8 B |
| 12 Feb 2023 | $4.72 B |
| 09 Feb 2023 | $4.81 B |
| 08 Feb 2023 | $4.71 B |
| 07 Feb 2023 | $4.51 B |
| 06 Feb 2023 | $4.56 B |
| 05 Feb 2023 | $4.76 B |
| 02 Feb 2023 | $4.98 B |
| 01 Feb 2023 | $4.95 B |
| 31 Jan 2023 | $4.58 B |
| 30 Jan 2023 | $4.47 B |
| 29 Jan 2023 | $4.2 B |
| 26 Jan 2023 | $4.38 B |
| 25 Jan 2023 | $4.36 B |
| 24 Jan 2023 | $4.42 B |
| 23 Jan 2023 | $4.63 B |
| 22 Jan 2023 | $4.64 B |
| 19 Jan 2023 | $4.7 B |
| 18 Jan 2023 | $4.92 B |
| 17 Jan 2023 | $4.92 B |
| 16 Jan 2023 | $4.88 B |
| 15 Jan 2023 | $4.63 B |
| 12 Jan 2023 | $4.49 B |
| 11 Jan 2023 | $4.49 B |
| 10 Jan 2023 | $4.49 B |
| 09 Jan 2023 | $4.52 B |
| 08 Jan 2023 | $4.49 B |
| 05 Jan 2023 | $4.51 B |
| 04 Jan 2023 | $4.32 B |
| 03 Jan 2023 | $4.07 B |
| 02 Jan 2023 | $3.97 B |
| 01 Jan 2023 | $3.86 B |
| 29 Dec 2022 | $3.83 B |