Merck & Co., Inc.
MRK

$320.27 B
Marketcap
$126.45
Share price
Country
$1.54
Change (1 day)
$134.63
Year High
$99.14
Year Low

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, and diabetes, as well as vaccine products, such as preventive pediatric, adolescent, and adult vaccines. The Animal Health segment discovers, develops, manufactures, and markets veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as digitally connected identification, traceability, and monitoring products. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; Ridgeback Biotherapeutics; and Gilead Sciences, Inc. to jointly develop and commercialize long-acting treatments in HIV. Merck & Co., Inc. was founded in 1891 and is headquartered in Kenilworth, New Jersey.

Market capitalization of Merck & Co., Inc. (MRK)

Market cap: $320.27 B

As of Jul 2024 Merck & Co., Inc. has a market cap of $320.27 B. This makes Merck & Co., Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Merck & Co., Inc. from 2001 to 2023

Market Cap History

Date Market cap
24 Jul 2024 $318.96 B
23 Jul 2024 $315.05 B
22 Jul 2024 $318.37 B
19 Jul 2024 $318.58 B
18 Jul 2024 $314.73 B
17 Jul 2024 $318.88 B
16 Jul 2024 $317.74 B
15 Jul 2024 $324.53 B
12 Jul 2024 $323.62 B
11 Jul 2024 $326.68 B
10 Jul 2024 $322.45 B
09 Jul 2024 $319.26 B
08 Jul 2024 $318.6 B
05 Jul 2024 $320.3 B
03 Jul 2024 $318.78 B
02 Jul 2024 $323.51 B
01 Jul 2024 $323.97 B
28 Jun 2024 $313.59 B
27 Jun 2024 $328.83 B
26 Jun 2024 $333.09 B
25 Jun 2024 $336.69 B
24 Jun 2024 $336.79 B
21 Jun 2024 $331.11 B
20 Jun 2024 $328.45 B
18 Jun 2024 $324.2 B
17 Jun 2024 $322.96 B
14 Jun 2024 $327.97 B
13 Jun 2024 $327.69 B
12 Jun 2024 $329.8 B
11 Jun 2024 $333.95 B
10 Jun 2024 $333.06 B
07 Jun 2024 $330.99 B
06 Jun 2024 $330.61 B
05 Jun 2024 $327.9 B
04 Jun 2024 $326.02 B
03 Jun 2024 $325.29 B
31 May 2024 $317.99 B
30 May 2024 $315.43 B
29 May 2024 $318.9 B
28 May 2024 $319.39 B
24 May 2024 $328 B
23 May 2024 $332.05 B
22 May 2024 $332.08 B
21 May 2024 $331.22 B
20 May 2024 $331.8 B
17 May 2024 $332.3 B
16 May 2024 $331.52 B
15 May 2024 $333.67 B
14 May 2024 $325.9 B
13 May 2024 $327.49 B
10 May 2024 $329.44 B
09 May 2024 $329.87 B
08 May 2024 $328.15 B
07 May 2024 $330.25 B
06 May 2024 $323.13 B
03 May 2024 $322.98 B
02 May 2024 $324.88 B
01 May 2024 $326.25 B
30 Apr 2024 $327.31 B
29 Apr 2024 $329.59 B
26 Apr 2024 $332.33 B
25 Apr 2024 $331.11 B
24 Apr 2024 $321.69 B
23 Apr 2024 $321.39 B
22 Apr 2024 $321.54 B
19 Apr 2024 $318.6 B
18 Apr 2024 $317.21 B
17 Apr 2024 $317.56 B
16 Apr 2024 $316.78 B
15 Apr 2024 $319.64 B
12 Apr 2024 $318.5 B
11 Apr 2024 $319.54 B
10 Apr 2024 $321.06 B
09 Apr 2024 $320.96 B
08 Apr 2024 $320.58 B
05 Apr 2024 $324.2 B
04 Apr 2024 $323.36 B
03 Apr 2024 $329.04 B
02 Apr 2024 $330.18 B
01 Apr 2024 $331.8 B
28 Mar 2024 $334.23 B
27 Mar 2024 $333.72 B
26 Mar 2024 $317.94 B
25 Mar 2024 $317.41 B
22 Mar 2024 $313.71 B
21 Mar 2024 $313.13 B
20 Mar 2024 $313.71 B
19 Mar 2024 $309.53 B
18 Mar 2024 $307.61 B
15 Mar 2024 $307.81 B
14 Mar 2024 $305.25 B
13 Mar 2024 $309.43 B
12 Mar 2024 $310.7 B
11 Mar 2024 $310.98 B
08 Mar 2024 $312.83 B
07 Mar 2024 $314.07 B
06 Mar 2024 $313.46 B
05 Mar 2024 $311.13 B
04 Mar 2024 $314.22 B
01 Mar 2024 $321.59 B
29 Feb 2024 $322.07 B
28 Feb 2024 $324.71 B
27 Feb 2024 $326.83 B
26 Feb 2024 $326.35 B
23 Feb 2024 $327.9 B
22 Feb 2024 $327.42 B
21 Feb 2024 $324.53 B
20 Feb 2024 $322.63 B
16 Feb 2024 $323.69 B
15 Feb 2024 $320.53 B
14 Feb 2024 $318.7 B
13 Feb 2024 $317.71 B
12 Feb 2024 $317.49 B
09 Feb 2024 $317.76 B
08 Feb 2024 $320.7 B
07 Feb 2024 $322.88 B
06 Feb 2024 $321.39 B
05 Feb 2024 $319.61 B
02 Feb 2024 $320.2 B
01 Feb 2024 $320.12 B
31 Jan 2024 $305.94 B
30 Jan 2024 $308.16 B
29 Jan 2024 $307.2 B
26 Jan 2024 $306.04 B
25 Jan 2024 $304.29 B
24 Jan 2024 $301.12 B
23 Jan 2024 $303.55 B
22 Jan 2024 $302.52 B
19 Jan 2024 $301.15 B
18 Jan 2024 $300.26 B
17 Jan 2024 $299.22 B
16 Jan 2024 $300.14 B
12 Jan 2024 $300.49 B
11 Jan 2024 $299.98 B
10 Jan 2024 $301.07 B
09 Jan 2024 $299.98 B
08 Jan 2024 $297.32 B
05 Jan 2024 $296.92 B
04 Jan 2024 $296.39 B
03 Jan 2024 $290.71 B
02 Jan 2024 $286.84 B
29 Dec 2023 $276.15 B
28 Dec 2023 $275.51 B
27 Dec 2023 $273.51 B
26 Dec 2023 $272.63 B
22 Dec 2023 $272.8 B
21 Dec 2023 $269.49 B
20 Dec 2023 $266.88 B
19 Dec 2023 $269.74 B
18 Dec 2023 $268.6 B
15 Dec 2023 $266.24 B
14 Dec 2023 $268.19 B
13 Dec 2023 $271.31 B
12 Dec 2023 $264.34 B
11 Dec 2023 $264.37 B
08 Dec 2023 $262.8 B
07 Dec 2023 $263.13 B
06 Dec 2023 $267.56 B
05 Dec 2023 $269.08 B
04 Dec 2023 $266.12 B
01 Dec 2023 $262.06 B
30 Nov 2023 $259.58 B
29 Nov 2023 $256.16 B
28 Nov 2023 $253.76 B
27 Nov 2023 $256.92 B
24 Nov 2023 $258.04 B
22 Nov 2023 $257.56 B
21 Nov 2023 $258.9 B
20 Nov 2023 $260.09 B
17 Nov 2023 $257.73 B
16 Nov 2023 $258.34 B
15 Nov 2023 $256.72 B
14 Nov 2023 $258.8 B
13 Nov 2023 $259.56 B
10 Nov 2023 $256.82 B
09 Nov 2023 $259.33 B
08 Nov 2023 $264.45 B
07 Nov 2023 $263.43 B
06 Nov 2023 $264.29 B
03 Nov 2023 $261.86 B
02 Nov 2023 $260.52 B
01 Nov 2023 $260.52 B
31 Oct 2023 $260.14 B
30 Oct 2023 $260.09 B
27 Oct 2023 $260.44 B
26 Oct 2023 $267.36 B
25 Oct 2023 $262.49 B
24 Oct 2023 $260.97 B
23 Oct 2023 $261.79 B
20 Oct 2023 $260.06 B
19 Oct 2023 $254.39 B
18 Oct 2023 $258.34 B
17 Oct 2023 $263.86 B
16 Oct 2023 $263.79 B
13 Oct 2023 $263.46 B
12 Oct 2023 $262.39 B
11 Oct 2023 $262.06 B
10 Oct 2023 $262.44 B
09 Oct 2023 $264.7 B
06 Oct 2023 $263.13 B
05 Oct 2023 $262.42 B
04 Oct 2023 $258.8 B
03 Oct 2023 $257.78 B
02 Oct 2023 $259.76 B
29 Sep 2023 $261.18 B
28 Sep 2023 $264.61 B
27 Sep 2023 $263.7 B
26 Sep 2023 $267.37 B
25 Sep 2023 $268.52 B
22 Sep 2023 $269.78 B
21 Sep 2023 $270.77 B
20 Sep 2023 $272.25 B
19 Sep 2023 $272.37 B
18 Sep 2023 $273.54 B
15 Sep 2023 $272.78 B
14 Sep 2023 $274.6 B
13 Sep 2023 $273.51 B
12 Sep 2023 $276.58 B
11 Sep 2023 $275.52 B
08 Sep 2023 $276.66 B
07 Sep 2023 $273.84 B
06 Sep 2023 $270.17 B
05 Sep 2023 $272.75 B
01 Sep 2023 $278.66 B
31 Aug 2023 $276.48 B
30 Aug 2023 $279.6 B
29 Aug 2023 $279.04 B
28 Aug 2023 $276.36 B
25 Aug 2023 $279.6 B
24 Aug 2023 $277.67 B
23 Aug 2023 $282.37 B
22 Aug 2023 $272.04 B
21 Aug 2023 $278.16 B
18 Aug 2023 $277.04 B
17 Aug 2023 $276.33 B
16 Aug 2023 $275.85 B
15 Aug 2023 $275.67 B
14 Aug 2023 $276.3 B
11 Aug 2023 $272.58 B
10 Aug 2023 $267.83 B
09 Aug 2023 $269.18 B
08 Aug 2023 $269.96 B
07 Aug 2023 $269.15 B
04 Aug 2023 $266.39 B
03 Aug 2023 $268.24 B
02 Aug 2023 $268.16 B
01 Aug 2023 $267.1 B
31 Jul 2023 $270.57 B
28 Jul 2023 $269.78 B
27 Jul 2023 $267.07 B
26 Jul 2023 $271.81 B
25 Jul 2023 $272.8 B
24 Jul 2023 $276 B
21 Jul 2023 $280.06 B
20 Jul 2023 $275.16 B
19 Jul 2023 $268.8 B
18 Jul 2023 $268.8 B
17 Jul 2023 $267.83 B
14 Jul 2023 $272.32 B
13 Jul 2023 $269.73 B
12 Jul 2023 $272.65 B
11 Jul 2023 $275.77 B
10 Jul 2023 $278.97 B
07 Jul 2023 $276.53 B
06 Jul 2023 $283.51 B
05 Jul 2023 $288.46 B
03 Jul 2023 $290.06 B
30 Jun 2023 $292.74 B
29 Jun 2023 $288.28 B
28 Jun 2023 $285.49 B
27 Jun 2023 $287.72 B
26 Jun 2023 $287.11 B
23 Jun 2023 $290.97 B
22 Jun 2023 $288.74 B
21 Jun 2023 $282.24 B
20 Jun 2023 $279.87 B
16 Jun 2023 $277.56 B
15 Jun 2023 $277.77 B
14 Jun 2023 $275.89 B
13 Jun 2023 $279.26 B
12 Jun 2023 $278.93 B
09 Jun 2023 $281.09 B
08 Jun 2023 $280.1 B
07 Jun 2023 $275.76 B
06 Jun 2023 $279.32 B
05 Jun 2023 $287.19 B
02 Jun 2023 $285.69 B
01 Jun 2023 $281.65 B
31 May 2023 $280.33 B
30 May 2023 $277.18 B
26 May 2023 $282.01 B
25 May 2023 $285.13 B
24 May 2023 $288.43 B
23 May 2023 $287.59 B
22 May 2023 $290.69 B
19 May 2023 $293.23 B
18 May 2023 $289.45 B
17 May 2023 $291.38 B
16 May 2023 $294.73 B
15 May 2023 $295.46 B
12 May 2023 $297.42 B
11 May 2023 $298.46 B
10 May 2023 $299.35 B
09 May 2023 $298.15 B
08 May 2023 $300.57 B
05 May 2023 $298.79 B
04 May 2023 $298 B
03 May 2023 $300.16 B
02 May 2023 $299.32 B
01 May 2023 $295.39 B
28 Apr 2023 $293.18 B
27 Apr 2023 $292.39 B
26 Apr 2023 $288 B
25 Apr 2023 $295.87 B
24 Apr 2023 $294.37 B
21 Apr 2023 $292.92 B
20 Apr 2023 $289.88 B
19 Apr 2023 $289.78 B
18 Apr 2023 $291.55 B
17 Apr 2023 $292.01 B
14 Apr 2023 $292.77 B
13 Apr 2023 $293.46 B
12 Apr 2023 $288.81 B
11 Apr 2023 $285.61 B
10 Apr 2023 $285.92 B
06 Apr 2023 $285.21 B
05 Apr 2023 $284.14 B
04 Apr 2023 $276.32 B
03 Apr 2023 $276.42 B
31 Mar 2023 $270.12 B
30 Mar 2023 $268.82 B
29 Mar 2023 $266.29 B
28 Mar 2023 $267.84 B
27 Mar 2023 $271.39 B
24 Mar 2023 $265.98 B
23 Mar 2023 $264.54 B
22 Mar 2023 $264.97 B
21 Mar 2023 $267.86 B
20 Mar 2023 $268.65 B
17 Mar 2023 $264.21 B
16 Mar 2023 $272.43 B
15 Mar 2023 $273.16 B
14 Mar 2023 $271.49 B
13 Mar 2023 $268.34 B
10 Mar 2023 $273.32 B
09 Mar 2023 $273.09 B
08 Mar 2023 $274.81 B
07 Mar 2023 $282.4 B
06 Mar 2023 $281.97 B
03 Mar 2023 $271.26 B
02 Mar 2023 $271.59 B
01 Mar 2023 $270.68 B
28 Feb 2023 $269.64 B
27 Feb 2023 $277.56 B
24 Feb 2023 $278.9 B
23 Feb 2023 $280.68 B
22 Feb 2023 $277.05 B
21 Feb 2023 $276.82 B
17 Feb 2023 $277.96 B
16 Feb 2023 $270.32 B
15 Feb 2023 $273.29 B
14 Feb 2023 $275.98 B
13 Feb 2023 $278.04 B
10 Feb 2023 $275.55 B
09 Feb 2023 $270.86 B
08 Feb 2023 $270.65 B
07 Feb 2023 $268.22 B
06 Feb 2023 $264.03 B
03 Feb 2023 $261.26 B
02 Feb 2023 $262.58 B
01 Feb 2023 $271.52 B
31 Jan 2023 $272.61 B
30 Jan 2023 $269.26 B
27 Jan 2023 $267.45 B
26 Jan 2023 $271.24 B
25 Jan 2023 $275.6 B
24 Jan 2023 $275.42 B
23 Jan 2023 $278.88 B
20 Jan 2023 $279.03 B
19 Jan 2023 $278.93 B
18 Jan 2023 $276.11 B
17 Jan 2023 $280.32 B
13 Jan 2023 $284.89 B
12 Jan 2023 $283.67 B
11 Jan 2023 $281.9 B
10 Jan 2023 $281.24 B
09 Jan 2023 $280.14 B
06 Jan 2023 $291.46 B
05 Jan 2023 $288.42 B
04 Jan 2023 $284.46 B
03 Jan 2023 $282.07 B
30 Dec 2022 $281.37 B
29 Dec 2022 $281.04 B
28 Dec 2022 $281.7 B
27 Dec 2022 $284.34 B
23 Dec 2022 $283.68 B
22 Dec 2022 $282.1 B
21 Dec 2022 $281.77 B
20 Dec 2022 $278.22 B
19 Dec 2022 $277.54 B
16 Dec 2022 $276.93 B
15 Dec 2022 $278.02 B
14 Dec 2022 $282.89 B
13 Dec 2022 $281.27 B
12 Dec 2022 $276.35 B
09 Dec 2022 $275.87 B
08 Dec 2022 $281.12 B
07 Dec 2022 $279.19 B
06 Dec 2022 $276.25 B
05 Dec 2022 $278.99 B
02 Dec 2022 $279.06 B
01 Dec 2022 $278.45 B
30 Nov 2022 $279.26 B
29 Nov 2022 $276.02 B
28 Nov 2022 $275.03 B
25 Nov 2022 $272.62 B
23 Nov 2022 $270.9 B
22 Nov 2022 $271.1 B
21 Nov 2022 $267.83 B
18 Nov 2022 $264.33 B
17 Nov 2022 $259.46 B
16 Nov 2022 $253.42 B
15 Nov 2022 $252.59 B
14 Nov 2022 $254.49 B
11 Nov 2022 $248.43 B
10 Nov 2022 $258.39 B
09 Nov 2022 $257.63 B
08 Nov 2022 $257.4 B
07 Nov 2022 $253.78 B
04 Nov 2022 $251.57 B
03 Nov 2022 $250.43 B
02 Nov 2022 $252.08 B
01 Nov 2022 $252.99 B
31 Oct 2022 $256.64 B
28 Oct 2022 $255.55 B
27 Oct 2022 $252.94 B
26 Oct 2022 $249.57 B
25 Oct 2022 $247.79 B
24 Oct 2022 $246.93 B
21 Oct 2022 $242.62 B
20 Oct 2022 $235.7 B
19 Oct 2022 $236.51 B
18 Oct 2022 $239.93 B
17 Oct 2022 $238.69 B
14 Oct 2022 $233.77 B
13 Oct 2022 $234.55 B
12 Oct 2022 $229.31 B
11 Oct 2022 $230.9 B
10 Oct 2022 $229.46 B
07 Oct 2022 $222.15 B
06 Oct 2022 $221.75 B
05 Oct 2022 $224.16 B
04 Oct 2022 $224.16 B
03 Oct 2022 $222.03 B
30 Sep 2022 $218.4 B
29 Sep 2022 $219.46 B
28 Sep 2022 $219.81 B
27 Sep 2022 $217.43 B
26 Sep 2022 $218.29 B
23 Sep 2022 $219.81 B
22 Sep 2022 $221.66 B
21 Sep 2022 $214.11 B
20 Sep 2022 $217.84 B
19 Sep 2022 $219.46 B
16 Sep 2022 $222.19 B
15 Sep 2022 $219.74 B
14 Sep 2022 $220.24 B
13 Sep 2022 $218.55 B
12 Sep 2022 $223.31 B
09 Sep 2022 $221.23 B
08 Sep 2022 $221.43 B
07 Sep 2022 $220.04 B
06 Sep 2022 $218.9 B
02 Sep 2022 $218.42 B
01 Sep 2022 $220.75 B
31 Aug 2022 $216.22 B
30 Aug 2022 $220.07 B
29 Aug 2022 $221.87 B
26 Aug 2022 $226.1 B
25 Aug 2022 $228.65 B
24 Aug 2022 $228 B
23 Aug 2022 $228.48 B
22 Aug 2022 $230.91 B
19 Aug 2022 $233.24 B
18 Aug 2022 $231.52 B
17 Aug 2022 $230.6 B
16 Aug 2022 $229.46 B
15 Aug 2022 $229.49 B
12 Aug 2022 $230.55 B
11 Aug 2022 $225.26 B
10 Aug 2022 $225.92 B
09 Aug 2022 $226.75 B
08 Aug 2022 $224.15 B
05 Aug 2022 $221.41 B
04 Aug 2022 $219.92 B
03 Aug 2022 $221.94 B
02 Aug 2022 $221.92 B
01 Aug 2022 $224.25 B
29 Jul 2022 $226.3 B
28 Jul 2022 $227.82 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$295.34 B US
$166.77 B US
$80.39 B US
$352.53 B US
$869.21 B US
$158.95 B US