Mercury NZ Limited
MCY.AX

$5.75 B
Marketcap
$4.11
Share price
Country
$-0.14
Change (1 day)
$4.40
Year High
$3.44
Year Low
Categories

Mercury NZ Limited, together with its subsidiaries, engages in the production, trading, and sale of electricity and related activities in New Zealand. The company operates through Generation/Wholesale, Retail, and Other segments. It operates 9 hydro generation stations on the Waikato River; five wind plants; and five geothermal generation stations in the central North Island. The company sells electricity to residential, commercial, industrial, and spot market customers under the GLOBUG, Trustpower, and Mercury brands. It also provides piped natural gas; and telecommunication and other products and services. The company was formerly known as Mighty River Power Limited and changed its name to Mercury NZ Limited in July 2016. Mercury NZ Limited was incorporated in 1998 and is based in Auckland, New Zealand.

marketcap

Market capitalization of Mercury NZ Limited (MCY.AX)

Market cap: $5.75 B

As of Nov 2024 Mercury NZ Limited has a market cap of $5.75 B. This makes Mercury NZ Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Mercury NZ Limited from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $5.52 B
20 Nov 2024 $5.71 B
19 Nov 2024 $5.72 B
18 Nov 2024 $5.62 B
17 Nov 2024 $5.62 B
15 Nov 2024 $5.62 B
14 Nov 2024 $5.64 B
13 Nov 2024 $5.32 B
12 Nov 2024 $5.31 B
11 Nov 2024 $5.43 B
10 Nov 2024 $5.43 B
08 Nov 2024 $5.32 B
07 Nov 2024 $5.66 B
06 Nov 2024 $5.38 B
05 Nov 2024 $5.44 B
04 Nov 2024 $5.45 B
03 Nov 2024 $5.45 B
01 Nov 2024 $5.45 B
31 Oct 2024 $5.66 B
30 Oct 2024 $5.35 B
29 Oct 2024 $5.46 B
28 Oct 2024 $5.46 B
27 Oct 2024 $5.46 B
25 Oct 2024 $5.46 B
24 Oct 2024 $5.76 B
23 Oct 2024 $5.54 B
22 Oct 2024 $5.76 B
21 Oct 2024 $5.54 B
20 Oct 2024 $5.54 B
18 Oct 2024 $5.79 B
17 Oct 2024 $5.51 B
16 Oct 2024 $5.66 B
15 Oct 2024 $5.54 B
14 Oct 2024 $5.54 B
13 Oct 2024 $5.54 B
11 Oct 2024 $5.54 B
10 Oct 2024 $5.43 B
09 Oct 2024 $5.42 B
08 Oct 2024 $5.54 B
07 Oct 2024 $5.42 B
06 Oct 2024 $5.42 B
04 Oct 2024 $5.22 B
03 Oct 2024 $5.22 B
02 Oct 2024 $5.1 B
01 Oct 2024 $5.16 B
30 Sep 2024 $5.18 B
27 Sep 2024 $5.17 B
26 Sep 2024 $5.25 B
25 Sep 2024 $5.03 B
24 Sep 2024 $5.04 B
23 Sep 2024 $4.89 B
20 Sep 2024 $4.92 B
19 Sep 2024 $4.97 B
18 Sep 2024 $4.91 B
17 Sep 2024 $4.98 B
16 Sep 2024 $4.99 B
15 Sep 2024 $4.99 B
13 Sep 2024 $5.11 B
12 Sep 2024 $5.13 B
11 Sep 2024 $5.12 B
10 Sep 2024 $5.42 B
09 Sep 2024 $5.46 B
08 Sep 2024 $5.46 B
06 Sep 2024 $5.46 B
05 Sep 2024 $5.46 B
04 Sep 2024 $5.34 B
03 Sep 2024 $5.17 B
02 Sep 2024 $5.26 B
30 Aug 2024 $5.49 B
29 Aug 2024 $5.54 B
28 Aug 2024 $5.43 B
27 Aug 2024 $5.35 B
26 Aug 2024 $5.3 B
23 Aug 2024 $5.45 B
22 Aug 2024 $5.45 B
21 Aug 2024 $5.36 B
20 Aug 2024 $5.53 B
19 Aug 2024 $5.53 B
16 Aug 2024 $5.5 B
15 Aug 2024 $5.45 B
14 Aug 2024 $5.27 B
13 Aug 2024 $5.48 B
12 Aug 2024 $5.47 B
09 Aug 2024 $5.41 B
08 Aug 2024 $5.53 B
07 Aug 2024 $5.59 B
06 Aug 2024 $5.79 B
05 Aug 2024 $5.58 B
02 Aug 2024 $5.75 B
01 Aug 2024 $5.76 B
31 Jul 2024 $5.56 B
30 Jul 2024 $5.54 B
29 Jul 2024 $5.75 B
26 Jul 2024 $5.76 B
25 Jul 2024 $5.8 B
24 Jul 2024 $5.79 B
23 Jul 2024 $5.78 B
22 Jul 2024 $5.78 B
19 Jul 2024 $5.82 B
18 Jul 2024 $5.54 B
17 Jul 2024 $5.7 B
16 Jul 2024 $5.7 B
15 Jul 2024 $5.45 B
12 Jul 2024 $5.62 B
11 Jul 2024 $5.58 B
10 Jul 2024 $5.39 B
09 Jul 2024 $5.52 B
08 Jul 2024 $5.45 B
05 Jul 2024 $5.63 B
04 Jul 2024 $5.63 B
03 Jul 2024 $5.63 B
02 Jul 2024 $5.41 B
01 Jul 2024 $5.4 B
28 Jun 2024 $5.39 B
27 Jun 2024 $5.37 B
26 Jun 2024 $5.63 B
25 Jun 2024 $5.39 B
24 Jun 2024 $5.58 B
21 Jun 2024 $5.58 B
20 Jun 2024 $5.36 B
19 Jun 2024 $5.47 B
18 Jun 2024 $5.47 B
17 Jun 2024 $5.45 B
14 Jun 2024 $5.45 B
13 Jun 2024 $5.55 B
12 Jun 2024 $5.64 B
11 Jun 2024 $5.76 B
07 Jun 2024 $5.4 B
06 Jun 2024 $5.73 B
05 Jun 2024 $5.37 B
04 Jun 2024 $5.32 B
03 Jun 2024 $5.54 B
31 May 2024 $5.67 B
30 May 2024 $5.44 B
29 May 2024 $5.42 B
28 May 2024 $5.31 B
27 May 2024 $5.54 B
24 May 2024 $5.29 B
23 May 2024 $5.33 B
22 May 2024 $5.3 B
21 May 2024 $5.41 B
20 May 2024 $5.33 B
17 May 2024 $5.45 B
16 May 2024 $5.54 B
15 May 2024 $5.35 B
14 May 2024 $5.37 B
13 May 2024 $5.35 B
10 May 2024 $5.26 B
09 May 2024 $5.43 B
08 May 2024 $5.28 B
07 May 2024 $5.43 B
06 May 2024 $5.15 B
03 May 2024 $5.35 B
02 May 2024 $5.21 B
01 May 2024 $5.19 B
30 Apr 2024 $5.44 B
29 Apr 2024 $5.17 B
26 Apr 2024 $5.26 B
24 Apr 2024 $5.44 B
23 Apr 2024 $5.35 B
22 Apr 2024 $5.32 B
19 Apr 2024 $5.65 B
18 Apr 2024 $5.36 B
17 Apr 2024 $5.71 B
16 Apr 2024 $5.72 B
15 Apr 2024 $5.4 B
12 Apr 2024 $5.53 B
11 Apr 2024 $5.57 B
10 Apr 2024 $5.69 B
09 Apr 2024 $5.53 B
08 Apr 2024 $5.61 B
05 Apr 2024 $5.61 B
04 Apr 2024 $5.76 B
03 Apr 2024 $5.81 B
02 Apr 2024 $5.81 B
28 Mar 2024 $5.81 B
27 Mar 2024 $5.74 B
26 Mar 2024 $5.61 B
25 Mar 2024 $5.67 B
22 Mar 2024 $5.74 B
21 Mar 2024 $5.65 B
20 Mar 2024 $5.85 B
19 Mar 2024 $5.94 B
18 Mar 2024 $5.94 B
15 Mar 2024 $5.59 B
14 Mar 2024 $5.59 B
13 Mar 2024 $5.59 B
12 Mar 2024 $5.76 B
11 Mar 2024 $5.81 B
08 Mar 2024 $5.79 B
07 Mar 2024 $5.94 B
06 Mar 2024 $6.12 B
05 Mar 2024 $5.72 B
04 Mar 2024 $5.97 B
01 Mar 2024 $5.72 B
29 Feb 2024 $5.72 B
28 Feb 2024 $5.83 B
27 Feb 2024 $5.73 B
26 Feb 2024 $5.7 B
23 Feb 2024 $5.73 B
22 Feb 2024 $5.97 B
21 Feb 2024 $5.9 B
20 Feb 2024 $5.76 B
19 Feb 2024 $5.52 B
16 Feb 2024 $5.55 B
15 Feb 2024 $5.55 B
14 Feb 2024 $5.63 B
13 Feb 2024 $5.85 B
12 Feb 2024 $5.76 B
09 Feb 2024 $5.63 B
08 Feb 2024 $5.85 B
07 Feb 2024 $5.9 B
06 Feb 2024 $5.67 B
05 Feb 2024 $5.55 B
02 Feb 2024 $5.58 B
01 Feb 2024 $5.61 B
31 Jan 2024 $5.72 B
30 Jan 2024 $5.45 B
29 Jan 2024 $5.62 B
25 Jan 2024 $5.53 B
24 Jan 2024 $5.54 B
23 Jan 2024 $5.42 B
22 Jan 2024 $5.63 B
19 Jan 2024 $5.67 B
18 Jan 2024 $5.61 B
17 Jan 2024 $5.72 B
16 Jan 2024 $5.31 B
15 Jan 2024 $5.46 B
12 Jan 2024 $5.46 B
11 Jan 2024 $5.67 B
10 Jan 2024 $5.54 B
09 Jan 2024 $5.73 B
08 Jan 2024 $5.67 B
05 Jan 2024 $5.67 B
04 Jan 2024 $5.68 B
03 Jan 2024 $5.53 B
02 Jan 2024 $5.54 B
29 Dec 2023 $5.55 B
28 Dec 2023 $5.65 B
27 Dec 2023 $5.42 B
22 Dec 2023 $5.31 B
21 Dec 2023 $5.52 B
20 Dec 2023 $5.19 B
19 Dec 2023 $5.54 B
18 Dec 2023 $5.45 B
15 Dec 2023 $5.34 B
14 Dec 2023 $5.43 B
13 Dec 2023 $5.31 B
12 Dec 2023 $5.28 B
11 Dec 2023 $5.18 B
08 Dec 2023 $5.19 B
07 Dec 2023 $5.39 B
06 Dec 2023 $5.26 B
05 Dec 2023 $5.28 B
04 Dec 2023 $5.45 B
01 Dec 2023 $5.27 B
30 Nov 2023 $5.02 B
29 Nov 2023 $5.15 B
28 Nov 2023 $5.25 B
27 Nov 2023 $5.02 B
24 Nov 2023 $5.1 B
23 Nov 2023 $5.08 B
22 Nov 2023 $5.17 B
21 Nov 2023 $5.21 B
20 Nov 2023 $4.95 B
17 Nov 2023 $5.25 B
16 Nov 2023 $5.25 B
15 Nov 2023 $5.16 B
14 Nov 2023 $4.95 B
13 Nov 2023 $5.15 B
10 Nov 2023 $5.13 B
09 Nov 2023 $5.04 B
08 Nov 2023 $5.04 B
07 Nov 2023 $5.15 B
06 Nov 2023 $5.23 B
03 Nov 2023 $5.08 B
02 Nov 2023 $4.97 B
01 Nov 2023 $4.63 B
31 Oct 2023 $4.79 B
30 Oct 2023 $4.78 B
27 Oct 2023 $4.87 B
26 Oct 2023 $4.99 B
25 Oct 2023 $4.82 B
24 Oct 2023 $4.82 B
23 Oct 2023 $4.86 B
20 Oct 2023 $5.04 B
19 Oct 2023 $5.27 B
18 Oct 2023 $5.29 B
17 Oct 2023 $5.28 B
16 Oct 2023 $5.09 B
13 Oct 2023 $5.26 B
12 Oct 2023 $5.26 B
11 Oct 2023 $5.17 B
10 Oct 2023 $5.17 B
09 Oct 2023 $5.24 B
06 Oct 2023 $5.17 B
05 Oct 2023 $5.07 B
04 Oct 2023 $5.06 B
03 Oct 2023 $5.24 B
02 Oct 2023 $5.25 B
29 Sep 2023 $5.15 B
28 Sep 2023 $5.09 B
27 Sep 2023 $5.24 B
26 Sep 2023 $5.23 B
25 Sep 2023 $5.25 B
22 Sep 2023 $5.27 B
21 Sep 2023 $5.06 B
20 Sep 2023 $5.23 B
19 Sep 2023 $5.25 B
18 Sep 2023 $5.19 B
15 Sep 2023 $5.01 B
14 Sep 2023 $5.1 B
13 Sep 2023 $5.02 B
12 Sep 2023 $5.17 B
11 Sep 2023 $5.23 B
08 Sep 2023 $5.19 B
07 Sep 2023 $5.19 B
06 Sep 2023 $5.18 B
05 Sep 2023 $5.11 B
04 Sep 2023 $5.16 B
01 Sep 2023 $5.17 B
31 Aug 2023 $5.21 B
30 Aug 2023 $5.34 B
29 Aug 2023 $5.3 B
28 Aug 2023 $5.26 B
25 Aug 2023 $5.27 B
24 Aug 2023 $5.26 B
23 Aug 2023 $5.28 B
22 Aug 2023 $5.43 B
21 Aug 2023 $5.25 B
18 Aug 2023 $5.57 B
17 Aug 2023 $5.47 B
16 Aug 2023 $5.57 B
15 Aug 2023 $5.58 B
14 Aug 2023 $5.57 B
11 Aug 2023 $5.44 B
10 Aug 2023 $5.61 B
09 Aug 2023 $5.42 B
08 Aug 2023 $5.59 B
07 Aug 2023 $5.55 B
04 Aug 2023 $5.43 B
03 Aug 2023 $5.56 B
02 Aug 2023 $5.57 B
01 Aug 2023 $5.5 B
31 Jul 2023 $5.49 B
28 Jul 2023 $5.5 B
27 Jul 2023 $5.54 B
26 Jul 2023 $5.39 B
25 Jul 2023 $5.38 B
24 Jul 2023 $5.4 B
21 Jul 2023 $5.31 B
20 Jul 2023 $5.53 B
19 Jul 2023 $5.31 B
18 Jul 2023 $5.35 B
17 Jul 2023 $5.37 B
14 Jul 2023 $5.41 B
13 Jul 2023 $5.33 B
12 Jul 2023 $5.49 B
11 Jul 2023 $5.45 B
10 Jul 2023 $5.54 B
07 Jul 2023 $5.45 B
06 Jul 2023 $5.55 B
05 Jul 2023 $5.58 B
04 Jul 2023 $5.24 B
03 Jul 2023 $5.49 B
30 Jun 2023 $5.52 B
29 Jun 2023 $5.4 B
28 Jun 2023 $5.39 B
27 Jun 2023 $5.29 B
26 Jun 2023 $5.26 B
23 Jun 2023 $5.41 B
22 Jun 2023 $5.41 B
21 Jun 2023 $5.41 B
20 Jun 2023 $5.24 B
19 Jun 2023 $5.17 B
16 Jun 2023 $5.45 B
15 Jun 2023 $5.17 B
14 Jun 2023 $5.46 B
13 Jun 2023 $5.18 B
09 Jun 2023 $5.2 B
08 Jun 2023 $5.39 B
07 Jun 2023 $5.49 B
06 Jun 2023 $5.5 B
05 Jun 2023 $5.55 B
02 Jun 2023 $5.48 B
01 Jun 2023 $5.62 B
31 May 2023 $5.52 B
30 May 2023 $5.31 B
29 May 2023 $5.52 B
26 May 2023 $5.36 B
25 May 2023 $5.4 B
24 May 2023 $5.51 B
23 May 2023 $5.51 B
22 May 2023 $5.59 B
19 May 2023 $5.67 B
18 May 2023 $5.68 B
17 May 2023 $5.37 B
16 May 2023 $5.53 B
15 May 2023 $5.56 B
12 May 2023 $5.46 B
11 May 2023 $5.62 B
10 May 2023 $5.69 B
09 May 2023 $5.56 B
08 May 2023 $5.47 B
05 May 2023 $5.34 B
04 May 2023 $5.25 B
03 May 2023 $5.44 B
02 May 2023 $5.52 B
01 May 2023 $5.48 B
28 Apr 2023 $5.41 B
27 Apr 2023 $5.41 B
26 Apr 2023 $5.16 B
24 Apr 2023 $5.33 B
21 Apr 2023 $5.35 B
20 Apr 2023 $5.16 B
19 Apr 2023 $5.38 B
18 Apr 2023 $5.17 B
17 Apr 2023 $5.25 B
14 Apr 2023 $5.18 B
13 Apr 2023 $5.46 B
12 Apr 2023 $5.36 B
11 Apr 2023 $5.46 B
06 Apr 2023 $5.46 B
05 Apr 2023 $5.51 B
04 Apr 2023 $5.4 B
03 Apr 2023 $5.5 B
31 Mar 2023 $5.48 B
30 Mar 2023 $5.41 B
29 Mar 2023 $5.4 B
28 Mar 2023 $5.32 B
27 Mar 2023 $5.11 B
24 Mar 2023 $5.31 B
23 Mar 2023 $5.09 B
22 Mar 2023 $5.17 B
21 Mar 2023 $5.32 B
20 Mar 2023 $5.25 B
17 Mar 2023 $5.23 B
16 Mar 2023 $5.51 B
15 Mar 2023 $5.52 B
14 Mar 2023 $5.47 B
13 Mar 2023 $5.32 B
10 Mar 2023 $5.35 B
09 Mar 2023 $5.49 B
08 Mar 2023 $5.46 B
07 Mar 2023 $5.52 B
06 Mar 2023 $5.46 B
03 Mar 2023 $5.52 B
02 Mar 2023 $5.41 B
01 Mar 2023 $5.43 B
28 Feb 2023 $5.3 B
27 Feb 2023 $5.21 B
24 Feb 2023 $5.44 B
23 Feb 2023 $5.16 B
22 Feb 2023 $5.14 B
21 Feb 2023 $5.04 B
20 Feb 2023 $5.2 B
17 Feb 2023 $5.2 B
16 Feb 2023 $5.4 B
15 Feb 2023 $5.35 B
14 Feb 2023 $5.35 B
13 Feb 2023 $5.35 B
10 Feb 2023 $5.33 B
09 Feb 2023 $5.35 B
08 Feb 2023 $5.06 B
07 Feb 2023 $5.27 B
06 Feb 2023 $5.27 B
03 Feb 2023 $5.43 B
02 Feb 2023 $5.3 B
01 Feb 2023 $5.1 B
31 Jan 2023 $5.06 B
30 Jan 2023 $4.94 B
27 Jan 2023 $5.06 B
26 Jan 2023 $5.01 B
25 Jan 2023 $4.94 B
24 Jan 2023 $4.94 B
23 Jan 2023 $5.07 B
20 Jan 2023 $5.07 B
19 Jan 2023 $5.05 B
18 Jan 2023 $5.03 B
17 Jan 2023 $5.01 B
16 Jan 2023 $4.86 B
13 Jan 2023 $4.7 B
12 Jan 2023 $4.81 B
11 Jan 2023 $4.82 B
10 Jan 2023 $4.68 B
09 Jan 2023 $4.81 B
06 Jan 2023 $4.82 B
05 Jan 2023 $4.67 B
04 Jan 2023 $4.82 B
03 Jan 2023 $4.82 B
02 Jan 2023 $4.75 B
30 Dec 2022 $4.65 B
29 Dec 2022 $4.79 B
28 Dec 2022 $4.7 B
27 Dec 2022 $4.7 B
23 Dec 2022 $4.83 B
22 Dec 2022 $4.71 B
21 Dec 2022 $4.67 B
20 Dec 2022 $4.7 B
19 Dec 2022 $4.96 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$9.19 B NZ