MERLIN Properties SOCIMI, S.A.
MRL.MC
$-0.16
Change (1 day)
$12.91
Year High
$8.10
Year Low
Categories
MERLIN Properties SOCIMI, SA, one of the main real estate companies listed on the Spanish Stock Exchange (IBEX-35), has as its main activity the acquisition and management of tertiary real estate assets in the Iberian Peninsula. The Company is a public limited company incorporated as a SOCIMI. The main activity of the Company is the acquisition, active management, operation and selective rotation of quality commercial real estate assets in the investment segment Core and Core Plus, mainly in Spain and, to a lesser extent, in Portugal. The Company focuses on the office, retail and logistics market.
Market capitalization of MERLIN Properties SOCIMI, S.A. (MRL.MC)
Market cap: $6.52 B
As of Oct 2024 MERLIN Properties SOCIMI, S.A. has a market cap of $6.52 B. This makes MERLIN Properties SOCIMI, S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of MERLIN Properties SOCIMI, S.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $5.43 B |
| 18 Oct 2024 | $5.57 B |
| 17 Oct 2024 | $5.58 B |
| 16 Oct 2024 | $5.69 B |
| 15 Oct 2024 | $5.61 B |
| 14 Oct 2024 | $5.59 B |
| 11 Oct 2024 | $5.64 B |
| 10 Oct 2024 | $5.56 B |
| 09 Oct 2024 | $5.66 B |
| 08 Oct 2024 | $5.63 B |
| 07 Oct 2024 | $5.59 B |
| 04 Oct 2024 | $5.68 B |
| 03 Oct 2024 | $5.66 B |
| 02 Oct 2024 | $5.71 B |
| 01 Oct 2024 | $5.78 B |
| 30 Sep 2024 | $5.79 B |
| 27 Sep 2024 | $5.9 B |
| 26 Sep 2024 | $5.86 B |
| 25 Sep 2024 | $5.82 B |
| 24 Sep 2024 | $5.86 B |
| 23 Sep 2024 | $5.89 B |
| 20 Sep 2024 | $5.83 B |
| 19 Sep 2024 | $5.86 B |
| 18 Sep 2024 | $5.79 B |
| 17 Sep 2024 | $5.89 B |
| 16 Sep 2024 | $6.01 B |
| 13 Sep 2024 | $5.95 B |
| 12 Sep 2024 | $5.81 B |
| 11 Sep 2024 | $5.78 B |
| 10 Sep 2024 | $5.87 B |
| 09 Sep 2024 | $5.84 B |
| 06 Sep 2024 | $5.85 B |
| 05 Sep 2024 | $5.84 B |
| 04 Sep 2024 | $5.72 B |
| 03 Sep 2024 | $5.68 B |
| 02 Sep 2024 | $5.71 B |
| 30 Aug 2024 | $5.65 B |
| 29 Aug 2024 | $5.53 B |
| 28 Aug 2024 | $5.67 B |
| 27 Aug 2024 | $5.67 B |
| 26 Aug 2024 | $5.73 B |
| 23 Aug 2024 | $5.63 B |
| 22 Aug 2024 | $5.55 B |
| 21 Aug 2024 | $5.48 B |
| 20 Aug 2024 | $5.45 B |
| 19 Aug 2024 | $5.45 B |
| 16 Aug 2024 | $5.41 B |
| 15 Aug 2024 | $5.4 B |
| 14 Aug 2024 | $5.37 B |
| 13 Aug 2024 | $5.33 B |
| 12 Aug 2024 | $5.27 B |
| 09 Aug 2024 | $5.26 B |
| 08 Aug 2024 | $5.19 B |
| 07 Aug 2024 | $5.23 B |
| 06 Aug 2024 | $5.08 B |
| 05 Aug 2024 | $5.11 B |
| 02 Aug 2024 | $5.3 B |
| 01 Aug 2024 | $5.31 B |
| 31 Jul 2024 | $5.37 B |
| 30 Jul 2024 | $5.37 B |
| 29 Jul 2024 | $5.41 B |
| 26 Jul 2024 | $5.35 B |
| 25 Jul 2024 | $5.31 B |
| 24 Jul 2024 | $5.24 B |
| 23 Jul 2024 | $5.23 B |
| 22 Jul 2024 | $5.22 B |
| 19 Jul 2024 | $5.25 B |
| 18 Jul 2024 | $5.24 B |
| 17 Jul 2024 | $5.26 B |
| 16 Jul 2024 | $5.47 B |
| 15 Jul 2024 | $5.47 B |
| 12 Jul 2024 | $5.47 B |
| 11 Jul 2024 | $5.45 B |
| 10 Jul 2024 | $5.4 B |
| 09 Jul 2024 | $5.29 B |
| 08 Jul 2024 | $5.37 B |
| 05 Jul 2024 | $5.47 B |
| 04 Jul 2024 | $5.41 B |
| 03 Jul 2024 | $5.4 B |
| 02 Jul 2024 | $5.34 B |
| 01 Jul 2024 | $5.32 B |
| 28 Jun 2024 | $5.29 B |
| 27 Jun 2024 | $5.23 B |
| 26 Jun 2024 | $5.24 B |
| 25 Jun 2024 | $5.37 B |
| 24 Jun 2024 | $5.43 B |
| 21 Jun 2024 | $5.37 B |
| 20 Jun 2024 | $5.47 B |
| 19 Jun 2024 | $5.35 B |
| 18 Jun 2024 | $5.46 B |
| 17 Jun 2024 | $5.35 B |
| 14 Jun 2024 | $5.4 B |
| 13 Jun 2024 | $5.47 B |
| 12 Jun 2024 | $5.58 B |
| 11 Jun 2024 | $5.45 B |
| 10 Jun 2024 | $5.52 B |
| 07 Jun 2024 | $5.56 B |
| 06 Jun 2024 | $5.66 B |
| 05 Jun 2024 | $5.69 B |
| 04 Jun 2024 | $5.71 B |
| 03 Jun 2024 | $5.7 B |
| 31 May 2024 | $5.61 B |
| 30 May 2024 | $5.56 B |
| 29 May 2024 | $5.39 B |
| 28 May 2024 | $5.45 B |
| 27 May 2024 | $5.47 B |
| 24 May 2024 | $5.43 B |
| 23 May 2024 | $5.41 B |
| 22 May 2024 | $5.53 B |
| 21 May 2024 | $5.37 B |
| 20 May 2024 | $5.46 B |
| 17 May 2024 | $5.51 B |
| 16 May 2024 | $5.72 B |
| 15 May 2024 | $5.63 B |
| 14 May 2024 | $5.45 B |
| 13 May 2024 | $5.44 B |
| 10 May 2024 | $5.44 B |
| 09 May 2024 | $5.49 B |
| 08 May 2024 | $5.49 B |
| 07 May 2024 | $5.49 B |
| 06 May 2024 | $5.44 B |
| 03 May 2024 | $5.46 B |
| 02 May 2024 | $5.48 B |
| 30 Apr 2024 | $5.4 B |
| 29 Apr 2024 | $5.43 B |
| 26 Apr 2024 | $5.38 B |
| 25 Apr 2024 | $5.27 B |
| 24 Apr 2024 | $5.26 B |
| 23 Apr 2024 | $5.31 B |
| 22 Apr 2024 | $5.27 B |
| 19 Apr 2024 | $5.2 B |
| 18 Apr 2024 | $5.22 B |
| 17 Apr 2024 | $5.1 B |
| 16 Apr 2024 | $5.09 B |
| 15 Apr 2024 | $5.07 B |
| 12 Apr 2024 | $5.1 B |
| 11 Apr 2024 | $5.04 B |
| 10 Apr 2024 | $5 B |
| 09 Apr 2024 | $5 B |
| 08 Apr 2024 | $4.94 B |
| 05 Apr 2024 | $4.89 B |
| 04 Apr 2024 | $4.95 B |
| 03 Apr 2024 | $4.85 B |
| 02 Apr 2024 | $4.93 B |
| 28 Mar 2024 | $5.08 B |
| 27 Mar 2024 | $4.99 B |
| 26 Mar 2024 | $4.94 B |
| 25 Mar 2024 | $4.88 B |
| 22 Mar 2024 | $4.83 B |
| 21 Mar 2024 | $4.78 B |
| 20 Mar 2024 | $4.66 B |
| 19 Mar 2024 | $4.65 B |
| 18 Mar 2024 | $4.65 B |
| 15 Mar 2024 | $4.64 B |
| 14 Mar 2024 | $4.69 B |
| 13 Mar 2024 | $4.66 B |
| 12 Mar 2024 | $4.64 B |
| 11 Mar 2024 | $4.71 B |
| 08 Mar 2024 | $4.73 B |
| 07 Mar 2024 | $4.64 B |
| 06 Mar 2024 | $4.55 B |
| 05 Mar 2024 | $4.49 B |
| 04 Mar 2024 | $4.51 B |
| 01 Mar 2024 | $4.53 B |
| 29 Feb 2024 | $4.46 B |
| 28 Feb 2024 | $4.51 B |
| 27 Feb 2024 | $4.65 B |
| 26 Feb 2024 | $4.68 B |
| 23 Feb 2024 | $4.69 B |
| 22 Feb 2024 | $4.69 B |
| 21 Feb 2024 | $4.67 B |
| 20 Feb 2024 | $4.68 B |
| 19 Feb 2024 | $4.67 B |
| 16 Feb 2024 | $4.66 B |
| 15 Feb 2024 | $4.67 B |
| 14 Feb 2024 | $4.63 B |
| 13 Feb 2024 | $4.65 B |
| 12 Feb 2024 | $4.75 B |
| 09 Feb 2024 | $4.66 B |
| 08 Feb 2024 | $4.74 B |
| 07 Feb 2024 | $4.72 B |
| 06 Feb 2024 | $4.76 B |
| 05 Feb 2024 | $4.77 B |
| 02 Feb 2024 | $4.74 B |
| 01 Feb 2024 | $4.75 B |
| 31 Jan 2024 | $4.84 B |
| 30 Jan 2024 | $4.83 B |
| 29 Jan 2024 | $4.86 B |
| 26 Jan 2024 | $4.83 B |
| 25 Jan 2024 | $4.81 B |
| 24 Jan 2024 | $4.81 B |
| 23 Jan 2024 | $4.73 B |
| 22 Jan 2024 | $4.8 B |
| 19 Jan 2024 | $4.75 B |
| 18 Jan 2024 | $4.76 B |
| 17 Jan 2024 | $4.77 B |
| 16 Jan 2024 | $4.85 B |
| 15 Jan 2024 | $4.85 B |
| 12 Jan 2024 | $4.85 B |
| 11 Jan 2024 | $4.81 B |
| 10 Jan 2024 | $4.94 B |
| 09 Jan 2024 | $4.86 B |
| 08 Jan 2024 | $4.89 B |
| 05 Jan 2024 | $4.95 B |
| 04 Jan 2024 | $5.03 B |
| 03 Jan 2024 | $5.02 B |
| 02 Jan 2024 | $5.09 B |
| 29 Dec 2023 | $5.12 B |
| 28 Dec 2023 | $5.14 B |
| 27 Dec 2023 | $5.15 B |
| 22 Dec 2023 | $5.12 B |
| 21 Dec 2023 | $5.1 B |
| 20 Dec 2023 | $5.14 B |
| 19 Dec 2023 | $5.09 B |
| 18 Dec 2023 | $5.02 B |
| 15 Dec 2023 | $5.03 B |
| 14 Dec 2023 | $5.11 B |
| 13 Dec 2023 | $4.83 B |
| 12 Dec 2023 | $4.8 B |
| 11 Dec 2023 | $4.94 B |
| 08 Dec 2023 | $4.9 B |
| 07 Dec 2023 | $4.91 B |
| 06 Dec 2023 | $4.96 B |
| 05 Dec 2023 | $4.94 B |
| 04 Dec 2023 | $4.77 B |
| 01 Dec 2023 | $4.77 B |
| 30 Nov 2023 | $4.71 B |
| 29 Nov 2023 | $4.71 B |
| 28 Nov 2023 | $4.66 B |
| 27 Nov 2023 | $4.48 B |
| 24 Nov 2023 | $4.38 B |
| 23 Nov 2023 | $4.49 B |
| 22 Nov 2023 | $4.51 B |
| 21 Nov 2023 | $4.41 B |
| 20 Nov 2023 | $4.57 B |
| 17 Nov 2023 | $4.56 B |
| 16 Nov 2023 | $4.43 B |
| 15 Nov 2023 | $4.45 B |
| 14 Nov 2023 | $4.48 B |
| 13 Nov 2023 | $4.25 B |
| 10 Nov 2023 | $4.27 B |
| 09 Nov 2023 | $4.33 B |
| 08 Nov 2023 | $4.29 B |
| 07 Nov 2023 | $4.3 B |
| 06 Nov 2023 | $4.2 B |
| 03 Nov 2023 | $4.32 B |
| 02 Nov 2023 | $4.26 B |
| 01 Nov 2023 | $4.01 B |
| 31 Oct 2023 | $4 B |
| 30 Oct 2023 | $3.9 B |
| 27 Oct 2023 | $3.88 B |
| 26 Oct 2023 | $3.86 B |
| 25 Oct 2023 | $3.83 B |
| 24 Oct 2023 | $3.89 B |
| 23 Oct 2023 | $3.88 B |
| 20 Oct 2023 | $3.92 B |
| 19 Oct 2023 | $3.93 B |
| 18 Oct 2023 | $4.01 B |
| 17 Oct 2023 | $4.09 B |
| 16 Oct 2023 | $4.12 B |
| 13 Oct 2023 | $4.05 B |
| 12 Oct 2023 | $4.11 B |
| 11 Oct 2023 | $4.13 B |
| 10 Oct 2023 | $4.11 B |
| 09 Oct 2023 | $4.01 B |
| 06 Oct 2023 | $4.02 B |
| 05 Oct 2023 | $4 B |
| 04 Oct 2023 | $3.96 B |
| 03 Oct 2023 | $3.96 B |
| 02 Oct 2023 | $4.05 B |
| 29 Sep 2023 | $4.07 B |
| 28 Sep 2023 | $4 B |
| 27 Sep 2023 | $3.94 B |
| 26 Sep 2023 | $4.03 B |
| 25 Sep 2023 | $4.01 B |
| 22 Sep 2023 | $4.06 B |
| 21 Sep 2023 | $4.1 B |
| 20 Sep 2023 | $4.18 B |
| 19 Sep 2023 | $4.07 B |
| 18 Sep 2023 | $4.01 B |
| 15 Sep 2023 | $4.12 B |
| 14 Sep 2023 | $4.27 B |
| 13 Sep 2023 | $4.19 B |
| 12 Sep 2023 | $4.17 B |
| 11 Sep 2023 | $4.19 B |
| 08 Sep 2023 | $4.13 B |
| 07 Sep 2023 | $4.12 B |
| 06 Sep 2023 | $4.15 B |
| 05 Sep 2023 | $4.13 B |
| 04 Sep 2023 | $4.13 B |
| 01 Sep 2023 | $4.15 B |
| 31 Aug 2023 | $4.21 B |
| 30 Aug 2023 | $4.17 B |
| 29 Aug 2023 | $4.15 B |
| 28 Aug 2023 | $4.11 B |
| 25 Aug 2023 | $4.08 B |
| 24 Aug 2023 | $4.08 B |
| 23 Aug 2023 | $4.07 B |
| 22 Aug 2023 | $4.02 B |
| 21 Aug 2023 | $3.95 B |
| 18 Aug 2023 | $4.03 B |
| 17 Aug 2023 | $4.09 B |
| 16 Aug 2023 | $4.14 B |
| 15 Aug 2023 | $4.16 B |
| 14 Aug 2023 | $4.21 B |
| 11 Aug 2023 | $4.23 B |
| 10 Aug 2023 | $4.32 B |
| 09 Aug 2023 | $4.26 B |
| 08 Aug 2023 | $4.28 B |
| 07 Aug 2023 | $4.32 B |
| 04 Aug 2023 | $4.32 B |
| 03 Aug 2023 | $4.29 B |
| 02 Aug 2023 | $4.29 B |
| 01 Aug 2023 | $4.29 B |
| 31 Jul 2023 | $4.31 B |
| 28 Jul 2023 | $4.28 B |
| 27 Jul 2023 | $4.3 B |
| 26 Jul 2023 | $4.33 B |
| 25 Jul 2023 | $4.3 B |
| 24 Jul 2023 | $4.3 B |
| 21 Jul 2023 | $4.33 B |
| 20 Jul 2023 | $4.31 B |
| 19 Jul 2023 | $4.27 B |
| 18 Jul 2023 | $4.13 B |
| 17 Jul 2023 | $4.16 B |
| 14 Jul 2023 | $4.18 B |
| 13 Jul 2023 | $4.18 B |
| 12 Jul 2023 | $4.19 B |
| 11 Jul 2023 | $4.13 B |
| 10 Jul 2023 | $4.04 B |
| 07 Jul 2023 | $4.01 B |
| 06 Jul 2023 | $3.95 B |
| 05 Jul 2023 | $4.12 B |
| 04 Jul 2023 | $4.13 B |
| 03 Jul 2023 | $4.03 B |
| 30 Jun 2023 | $3.99 B |
| 29 Jun 2023 | $3.92 B |
| 28 Jun 2023 | $3.98 B |
| 27 Jun 2023 | $3.88 B |
| 26 Jun 2023 | $3.85 B |
| 23 Jun 2023 | $3.85 B |
| 22 Jun 2023 | $3.93 B |
| 21 Jun 2023 | $3.95 B |
| 20 Jun 2023 | $3.98 B |
| 19 Jun 2023 | $4 B |
| 16 Jun 2023 | $4.08 B |
| 15 Jun 2023 | $4.02 B |
| 14 Jun 2023 | $4.02 B |
| 13 Jun 2023 | $4.04 B |
| 12 Jun 2023 | $4.07 B |
| 09 Jun 2023 | $4.13 B |
| 08 Jun 2023 | $4.14 B |
| 07 Jun 2023 | $4.19 B |
| 06 Jun 2023 | $4.18 B |
| 05 Jun 2023 | $4.16 B |
| 02 Jun 2023 | $4.11 B |
| 01 Jun 2023 | $3.94 B |
| 31 May 2023 | $3.91 B |
| 30 May 2023 | $3.9 B |
| 29 May 2023 | $3.89 B |
| 26 May 2023 | $3.87 B |
| 25 May 2023 | $3.88 B |
| 24 May 2023 | $3.95 B |
| 23 May 2023 | $4.01 B |
| 22 May 2023 | $3.92 B |
| 19 May 2023 | $3.89 B |
| 18 May 2023 | $3.85 B |
| 17 May 2023 | $3.89 B |
| 16 May 2023 | $3.9 B |
| 15 May 2023 | $3.9 B |
| 12 May 2023 | $3.81 B |
| 11 May 2023 | $3.84 B |
| 10 May 2023 | $3.83 B |
| 09 May 2023 | $3.84 B |
| 08 May 2023 | $3.89 B |
| 05 May 2023 | $3.89 B |
| 04 May 2023 | $3.98 B |
| 03 May 2023 | $4 B |
| 02 May 2023 | $3.98 B |
| 28 Apr 2023 | $4.08 B |
| 27 Apr 2023 | $4.02 B |
| 26 Apr 2023 | $3.99 B |
| 25 Apr 2023 | $3.95 B |
| 24 Apr 2023 | $3.99 B |
| 21 Apr 2023 | $4.04 B |
| 20 Apr 2023 | $4.05 B |
| 19 Apr 2023 | $4.07 B |
| 18 Apr 2023 | $4.14 B |
| 17 Apr 2023 | $4.16 B |
| 14 Apr 2023 | $4.14 B |
| 13 Apr 2023 | $4.05 B |
| 12 Apr 2023 | $4.03 B |
| 11 Apr 2023 | $4.04 B |
| 06 Apr 2023 | $4.07 B |
| 05 Apr 2023 | $3.98 B |
| 04 Apr 2023 | $4.06 B |
| 03 Apr 2023 | $4.11 B |
| 31 Mar 2023 | $4.1 B |
| 30 Mar 2023 | $4.1 B |
| 29 Mar 2023 | $3.98 B |
| 28 Mar 2023 | $3.88 B |
| 27 Mar 2023 | $3.94 B |
| 24 Mar 2023 | $3.91 B |
| 23 Mar 2023 | $3.97 B |
| 22 Mar 2023 | $3.99 B |
| 21 Mar 2023 | $4.15 B |
| 20 Mar 2023 | $4.19 B |
| 17 Mar 2023 | $4.13 B |
| 16 Mar 2023 | $4.2 B |
| 15 Mar 2023 | $4.22 B |
| 14 Mar 2023 | $4.3 B |
| 13 Mar 2023 | $4.19 B |
| 10 Mar 2023 | $4.27 B |
| 09 Mar 2023 | $4.33 B |
| 08 Mar 2023 | $4.47 B |
| 07 Mar 2023 | $4.52 B |
| 06 Mar 2023 | $4.62 B |
| 03 Mar 2023 | $4.51 B |
| 02 Mar 2023 | $4.49 B |
| 01 Mar 2023 | $4.46 B |
| 28 Feb 2023 | $4.57 B |
| 27 Feb 2023 | $4.58 B |
| 24 Feb 2023 | $4.57 B |
| 23 Feb 2023 | $4.63 B |
| 22 Feb 2023 | $4.54 B |
| 21 Feb 2023 | $4.6 B |
| 20 Feb 2023 | $4.6 B |
| 17 Feb 2023 | $4.64 B |
| 16 Feb 2023 | $4.62 B |
| 15 Feb 2023 | $4.62 B |
| 14 Feb 2023 | $4.67 B |
| 13 Feb 2023 | $4.7 B |
| 10 Feb 2023 | $4.68 B |
| 09 Feb 2023 | $4.74 B |
| 08 Feb 2023 | $4.76 B |
| 07 Feb 2023 | $4.66 B |
| 06 Feb 2023 | $4.67 B |
| 03 Feb 2023 | $4.71 B |
| 02 Feb 2023 | $4.7 B |
| 01 Feb 2023 | $4.52 B |
| 31 Jan 2023 | $4.56 B |
| 30 Jan 2023 | $4.61 B |
| 27 Jan 2023 | $4.55 B |
| 26 Jan 2023 | $4.57 B |
| 25 Jan 2023 | $4.62 B |
| 24 Jan 2023 | $4.64 B |
| 23 Jan 2023 | $4.64 B |
| 20 Jan 2023 | $4.56 B |
| 19 Jan 2023 | $4.49 B |
| 18 Jan 2023 | $4.55 B |
| 17 Jan 2023 | $4.71 B |
| 16 Jan 2023 | $4.76 B |
| 13 Jan 2023 | $4.72 B |
| 12 Jan 2023 | $4.7 B |
| 11 Jan 2023 | $4.65 B |
| 10 Jan 2023 | $4.54 B |
| 09 Jan 2023 | $4.55 B |
| 06 Jan 2023 | $4.52 B |
| 05 Jan 2023 | $4.52 B |
| 04 Jan 2023 | $4.57 B |
| 03 Jan 2023 | $4.56 B |
| 02 Jan 2023 | $4.54 B |
| 30 Dec 2022 | $4.47 B |
| 29 Dec 2022 | $4.52 B |
| 28 Dec 2022 | $4.48 B |
| 27 Dec 2022 | $4.47 B |
| 26 Dec 2022 | $4.5 B |
| 23 Dec 2022 | $4.5 B |
| 22 Dec 2022 | $4.48 B |
| 21 Dec 2022 | $4.51 B |
| 20 Dec 2022 | $4.44 B |
| 19 Dec 2022 | $4.51 B |
| 16 Dec 2022 | $4.49 B |
| 15 Dec 2022 | $4.66 B |
| 14 Dec 2022 | $4.72 B |
| 13 Dec 2022 | $4.67 B |
| 12 Dec 2022 | $4.57 B |
| 09 Dec 2022 | $4.61 B |
| 08 Dec 2022 | $4.55 B |
| 07 Dec 2022 | $4.59 B |
| 06 Dec 2022 | $4.6 B |
| 05 Dec 2022 | $4.63 B |
| 02 Dec 2022 | $4.53 B |
| 01 Dec 2022 | $4.53 B |
| 30 Nov 2022 | $4.51 B |
| 29 Nov 2022 | $4.61 B |
| 28 Nov 2022 | $4.62 B |
| 25 Nov 2022 | $4.64 B |
| 24 Nov 2022 | $4.67 B |
| 23 Nov 2022 | $4.62 B |
| 22 Nov 2022 | $4.65 B |
| 21 Nov 2022 | $4.63 B |
| 18 Nov 2022 | $4.54 B |
| 17 Nov 2022 | $4.57 B |
| 16 Nov 2022 | $4.55 B |
| 15 Nov 2022 | $4.65 B |
| 14 Nov 2022 | $4.61 B |
| 11 Nov 2022 | $4.66 B |
| 10 Nov 2022 | $4.68 B |
| 09 Nov 2022 | $4.43 B |