Mistras Group, Inc.
MG

$271.96 M
Marketcap
$8.77
Share price
Country
$0.24
Change (1 day)
$12.44
Year High
$6.30
Year Low

Mistras Group, Inc. provides technology-enabled asset protection solutions worldwide. The company operates through three segments: Services, International, and Products and Systems. It offers non-destructive testing services; predictive maintenance assessments of fixed and rotating assets; inline inspection for pipelines; and develops enterprise inspection database management software and plant condition management software. The company also provides maintenance and light mechanical services, such as corrosion removal, mitigation and prevention, insulation installation and removal, electrical, heat tracing, industrial cleaning, pipefitting, and welding; engineering consulting services primarily for process equipment, technologies, and facilities; and utilizes scaffolding and rope access to access at-height and confined assets. In addition, it offers certified divers for subsea inspection and maintenance; unmanned aerial, land-based, and subsea systems for inspection applications; online condition-monitoring solutions; quality assurance and quality control solutions for new and existing metal and alloy components, materials, and composites. Further, the company designs and installs monitoring systems, as well as provides commissioning, training, reporting, technical support, and annual maintenance services; Web-based solutions; and custom-developed software. Additionally, it designs, manufactures, and sells acoustic emission sensors, instruments, and turnkey systems for monitoring and testing materials, pressure components, processes, and structures, as well as automated ultrasonic systems and scanners. The company serves oil and gas, commercial aerospace and defense, fossil and nuclear power, alternative and renewable energy, industrial, public infrastructure, petrochemical, transportation, and process industries, as well as research and engineering institutions. Mistras Group, Inc. was founded in 1978 and is headquartered in Princeton Junction, New Jersey.

marketcap

Market capitalization of Mistras Group, Inc. (MG)

Market cap: $271.96 M

As of Nov 2024 Mistras Group, Inc. has a market cap of $271.96 M. This makes Mistras Group, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Mistras Group, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $279.64 M
19 Nov 2024 $282.74 M
18 Nov 2024 $271.89 M
15 Nov 2024 $277.78 M
14 Nov 2024 $279.33 M
13 Nov 2024 $281.19 M
12 Nov 2024 $284.6 M
11 Nov 2024 $293.9 M
08 Nov 2024 $290.18 M
07 Nov 2024 $282.12 M
06 Nov 2024 $283.05 M
05 Nov 2024 $271.89 M
04 Nov 2024 $260.42 M
01 Nov 2024 $270.65 M
31 Oct 2024 $261.97 M
30 Oct 2024 $344.12 M
29 Oct 2024 $349.39 M
28 Oct 2024 $344.43 M
25 Oct 2024 $332.71 M
24 Oct 2024 $336.74 M
23 Oct 2024 $346.35 M
22 Oct 2024 $349.44 M
21 Oct 2024 $362.45 M
18 Oct 2024 $377.94 M
17 Oct 2024 $381.35 M
16 Oct 2024 $367.41 M
15 Oct 2024 $357.81 M
14 Oct 2024 $359.67 M
11 Oct 2024 $356.88 M
10 Oct 2024 $342.63 M
09 Oct 2024 $345.42 M
08 Oct 2024 $343.25 M
07 Oct 2024 $353.78 M
04 Oct 2024 $350.06 M
03 Oct 2024 $344.18 M
02 Oct 2024 $350.06 M
01 Oct 2024 $350.99 M
30 Sep 2024 $352.23 M
27 Sep 2024 $345.42 M
26 Sep 2024 $348.2 M
25 Sep 2024 $345.42 M
24 Sep 2024 $351.3 M
23 Sep 2024 $333.33 M
20 Sep 2024 $349.44 M
19 Sep 2024 $337.05 M
18 Sep 2024 $330.55 M
17 Sep 2024 $329 M
16 Sep 2024 $330.55 M
13 Sep 2024 $333.64 M
12 Sep 2024 $330.24 M
11 Sep 2024 $328.69 M
10 Sep 2024 $335.5 M
09 Sep 2024 $323.42 M
06 Sep 2024 $335.81 M
05 Sep 2024 $334.88 M
04 Sep 2024 $343.25 M
03 Sep 2024 $347.89 M
30 Aug 2024 $370.51 M
29 Aug 2024 $360.29 M
28 Aug 2024 $357.19 M
27 Aug 2024 $367.1 M
26 Aug 2024 $372.68 M
23 Aug 2024 $366.17 M
22 Aug 2024 $360.29 M
21 Aug 2024 $364.62 M
20 Aug 2024 $374.85 M
19 Aug 2024 $362.45 M
16 Aug 2024 $356.26 M
15 Aug 2024 $340.46 M
14 Aug 2024 $332.4 M
13 Aug 2024 $334.57 M
12 Aug 2024 $311.34 M
09 Aug 2024 $306.38 M
08 Aug 2024 $302.97 M
07 Aug 2024 $293.99 M
06 Aug 2024 $298.33 M
05 Aug 2024 $306.69 M
02 Aug 2024 $312.27 M
01 Aug 2024 $313.82 M
31 Jul 2024 $309.79 M
30 Jul 2024 $310.72 M
29 Jul 2024 $309.79 M
26 Jul 2024 $306.19 M
25 Jul 2024 $304.04 M
24 Jul 2024 $296.68 M
23 Jul 2024 $304.04 M
22 Jul 2024 $288.39 M
19 Jul 2024 $272.13 M
18 Jul 2024 $274.89 M
17 Jul 2024 $277.65 M
16 Jul 2024 $279.19 M
15 Jul 2024 $271.82 M
12 Jul 2024 $270.9 M
11 Jul 2024 $267.53 M
10 Jul 2024 $254.34 M
09 Jul 2024 $247.89 M
08 Jul 2024 $247.28 M
05 Jul 2024 $242.99 M
03 Jul 2024 $250.04 M
02 Jul 2024 $248.2 M
01 Jul 2024 $247.89 M
28 Jun 2024 $254.34 M
27 Jun 2024 $252.8 M
26 Jun 2024 $243.29 M
25 Jun 2024 $239.61 M
24 Jun 2024 $238.69 M
21 Jun 2024 $235.62 M
20 Jun 2024 $242.68 M
18 Jun 2024 $239.3 M
17 Jun 2024 $246.36 M
14 Jun 2024 $246.97 M
13 Jun 2024 $255.87 M
12 Jun 2024 $257.71 M
11 Jun 2024 $254.03 M
10 Jun 2024 $254.03 M
07 Jun 2024 $254.95 M
06 Jun 2024 $258.02 M
05 Jun 2024 $261.09 M
04 Jun 2024 $258.94 M
03 Jun 2024 $262.62 M
31 May 2024 $262.31 M
30 May 2024 $260.17 M
29 May 2024 $263.54 M
28 May 2024 $268.14 M
24 May 2024 $264.15 M
23 May 2024 $264.77 M
22 May 2024 $269.37 M
21 May 2024 $269.68 M
20 May 2024 $260.78 M
17 May 2024 $257.1 M
16 May 2024 $255.87 M
15 May 2024 $255.26 M
14 May 2024 $260.78 M
13 May 2024 $277.04 M
10 May 2024 $280.72 M
09 May 2024 $286.24 M
08 May 2024 $278.27 M
07 May 2024 $269.98 M
06 May 2024 $274.59 M
03 May 2024 $289.93 M
02 May 2024 $283.48 M
01 May 2024 $279.8 M
30 Apr 2024 $268.45 M
29 Apr 2024 $274.28 M
26 Apr 2024 $274.59 M
25 Apr 2024 $270.6 M
24 Apr 2024 $273.97 M
23 Apr 2024 $283.48 M
22 Apr 2024 $279.8 M
19 Apr 2024 $278.57 M
18 Apr 2024 $274.28 M
17 Apr 2024 $279.19 M
16 Apr 2024 $285.63 M
15 Apr 2024 $281.95 M
12 Apr 2024 $277.65 M
11 Apr 2024 $286.55 M
10 Apr 2024 $280.72 M
09 Apr 2024 $286.86 M
08 Apr 2024 $289.01 M
05 Apr 2024 $292.99 M
04 Apr 2024 $292.38 M
03 Apr 2024 $297.9 M
02 Apr 2024 $295.76 M
01 Apr 2024 $296.68 M
28 Mar 2024 $293.3 M
27 Mar 2024 $294.83 M
26 Mar 2024 $295.14 M
25 Mar 2024 $285.32 M
22 Mar 2024 $285.63 M
21 Mar 2024 $296.06 M
20 Mar 2024 $289.93 M
19 Mar 2024 $283.48 M
18 Mar 2024 $274.59 M
15 Mar 2024 $273.36 M
14 Mar 2024 $274.28 M
13 Mar 2024 $272.44 M
12 Mar 2024 $263.54 M
11 Mar 2024 $272.75 M
08 Mar 2024 $274.28 M
07 Mar 2024 $273.97 M
06 Mar 2024 $255.87 M
05 Mar 2024 $253.42 M
04 Mar 2024 $259.55 M
01 Mar 2024 $256.18 M
29 Feb 2024 $265.38 M
28 Feb 2024 $266.92 M
27 Feb 2024 $267.84 M
26 Feb 2024 $263.85 M
23 Feb 2024 $261.7 M
22 Feb 2024 $255.56 M
21 Feb 2024 $253.72 M
20 Feb 2024 $263.54 M
16 Feb 2024 $269.98 M
15 Feb 2024 $270.6 M
14 Feb 2024 $259.86 M
13 Feb 2024 $242.68 M
12 Feb 2024 $248.2 M
09 Feb 2024 $245.13 M
08 Feb 2024 $241.45 M
07 Feb 2024 $241.45 M
06 Feb 2024 $240.22 M
05 Feb 2024 $240.53 M
02 Feb 2024 $239.61 M
01 Feb 2024 $241.45 M
31 Jan 2024 $238.38 M
30 Jan 2024 $240.84 M
29 Jan 2024 $240.84 M
26 Jan 2024 $242.68 M
25 Jan 2024 $246.05 M
24 Jan 2024 $240.84 M
23 Jan 2024 $246.05 M
22 Jan 2024 $250.04 M
19 Jan 2024 $236.24 M
18 Jan 2024 $235.32 M
17 Jan 2024 $231.02 M
16 Jan 2024 $234.09 M
12 Jan 2024 $237.46 M
11 Jan 2024 $235.01 M
10 Jan 2024 $234.09 M
09 Jan 2024 $238.69 M
08 Jan 2024 $246.05 M
05 Jan 2024 $239.3 M
04 Jan 2024 $231.02 M
03 Jan 2024 $223.96 M
02 Jan 2024 $223.35 M
29 Dec 2023 $223.06 M
28 Dec 2023 $224.89 M
27 Dec 2023 $224.28 M
26 Dec 2023 $220.93 M
22 Dec 2023 $219.71 M
21 Dec 2023 $219.1 M
20 Dec 2023 $214.53 M
19 Dec 2023 $213.31 M
18 Dec 2023 $212.09 M
15 Dec 2023 $212.7 M
14 Dec 2023 $209.35 M
13 Dec 2023 $205.39 M
12 Dec 2023 $196.86 M
11 Dec 2023 $200.51 M
08 Dec 2023 $200.82 M
07 Dec 2023 $200.82 M
06 Dec 2023 $194.72 M
05 Dec 2023 $201.12 M
04 Dec 2023 $200.51 M
01 Dec 2023 $204.17 M
30 Nov 2023 $201.73 M
29 Nov 2023 $200.51 M
28 Nov 2023 $197.47 M
27 Nov 2023 $208.44 M
24 Nov 2023 $208.44 M
22 Nov 2023 $202.34 M
21 Nov 2023 $195.64 M
20 Nov 2023 $199.9 M
17 Nov 2023 $203.25 M
16 Nov 2023 $203.56 M
15 Nov 2023 $204.47 M
14 Nov 2023 $205.08 M
13 Nov 2023 $191.98 M
10 Nov 2023 $182.84 M
09 Nov 2023 $179.49 M
08 Nov 2023 $178.88 M
07 Nov 2023 $181.92 M
06 Nov 2023 $177.66 M
03 Nov 2023 $181.01 M
02 Nov 2023 $162.12 M
01 Nov 2023 $164.25 M
31 Oct 2023 $166.69 M
30 Oct 2023 $164.25 M
27 Oct 2023 $165.16 M
26 Oct 2023 $170.95 M
25 Oct 2023 $162.42 M
24 Oct 2023 $159.68 M
23 Oct 2023 $158.46 M
20 Oct 2023 $160.9 M
19 Oct 2023 $161.2 M
18 Oct 2023 $161.51 M
17 Oct 2023 $163.34 M
16 Oct 2023 $159.98 M
13 Oct 2023 $156.94 M
12 Oct 2023 $157.85 M
11 Oct 2023 $163.34 M
10 Oct 2023 $164.25 M
09 Oct 2023 $170.04 M
06 Oct 2023 $159.98 M
05 Oct 2023 $158.15 M
04 Oct 2023 $159.68 M
03 Oct 2023 $155.41 M
02 Oct 2023 $153.58 M
29 Sep 2023 $165.69 M
28 Sep 2023 $168.43 M
27 Sep 2023 $167.21 M
26 Sep 2023 $163.26 M
25 Sep 2023 $165.08 M
22 Sep 2023 $165.08 M
21 Sep 2023 $168.43 M
20 Sep 2023 $163.56 M
19 Sep 2023 $167.21 M
18 Sep 2023 $165.08 M
15 Sep 2023 $171.16 M
14 Sep 2023 $169.64 M
13 Sep 2023 $165.39 M
12 Sep 2023 $164.17 M
11 Sep 2023 $161.74 M
08 Sep 2023 $159.31 M
07 Sep 2023 $158.7 M
06 Sep 2023 $162.04 M
05 Sep 2023 $159.91 M
01 Sep 2023 $163.56 M
31 Aug 2023 $162.35 M
30 Aug 2023 $166.3 M
29 Aug 2023 $167.21 M
28 Aug 2023 $164.78 M
25 Aug 2023 $165.69 M
24 Aug 2023 $166.91 M
23 Aug 2023 $170.25 M
22 Aug 2023 $170.86 M
21 Aug 2023 $171.47 M
18 Aug 2023 $173.29 M
17 Aug 2023 $171.16 M
16 Aug 2023 $176.64 M
15 Aug 2023 $172.08 M
14 Aug 2023 $173.6 M
11 Aug 2023 $170.86 M
10 Aug 2023 $167.21 M
09 Aug 2023 $163.26 M
08 Aug 2023 $161.74 M
07 Aug 2023 $163.26 M
04 Aug 2023 $169.95 M
03 Aug 2023 $186.06 M
02 Aug 2023 $235.31 M
01 Aug 2023 $236.83 M
31 Jul 2023 $235.31 M
28 Jul 2023 $224.97 M
27 Jul 2023 $227.1 M
26 Jul 2023 $233.79 M
25 Jul 2023 $235.31 M
24 Jul 2023 $236.22 M
21 Jul 2023 $237.14 M
20 Jul 2023 $236.22 M
19 Jul 2023 $234.7 M
18 Jul 2023 $237.14 M
17 Jul 2023 $233.79 M
14 Jul 2023 $236.22 M
13 Jul 2023 $235.31 M
12 Jul 2023 $235.62 M
11 Jul 2023 $238.96 M
10 Jul 2023 $237.74 M
07 Jul 2023 $235.92 M
06 Jul 2023 $240.18 M
05 Jul 2023 $234.7 M
03 Jul 2023 $238.96 M
30 Jun 2023 $234.7 M
29 Jun 2023 $232.32 M
28 Jun 2023 $234.74 M
27 Jun 2023 $231.1 M
26 Jun 2023 $228.67 M
23 Jun 2023 $216.22 M
22 Jun 2023 $233.53 M
21 Jun 2023 $235.96 M
20 Jun 2023 $235.05 M
16 Jun 2023 $226.85 M
15 Jun 2023 $234.14 M
14 Jun 2023 $225.33 M
13 Jun 2023 $226.24 M
12 Jun 2023 $216.22 M
09 Jun 2023 $222.29 M
08 Jun 2023 $221.38 M
07 Jun 2023 $221.08 M
06 Jun 2023 $218.95 M
05 Jun 2023 $215.61 M
02 Jun 2023 $209.24 M
01 Jun 2023 $214.4 M
31 May 2023 $213.18 M
30 May 2023 $225.63 M
26 May 2023 $220.47 M
25 May 2023 $224.42 M
24 May 2023 $218.95 M
23 May 2023 $225.94 M
22 May 2023 $219.56 M
19 May 2023 $223.81 M
18 May 2023 $213.18 M
17 May 2023 $212.58 M
16 May 2023 $207.11 M
15 May 2023 $209.24 M
12 May 2023 $213.49 M
11 May 2023 $209.54 M
10 May 2023 $209.84 M
09 May 2023 $207.72 M
08 May 2023 $209.24 M
05 May 2023 $221.69 M
04 May 2023 $205.29 M
03 May 2023 $247.8 M
02 May 2023 $243.86 M
01 May 2023 $243.55 M
28 Apr 2023 $246.59 M
27 Apr 2023 $236.87 M
26 Apr 2023 $230.19 M
25 Apr 2023 $233.23 M
24 Apr 2023 $236.87 M
21 Apr 2023 $239 M
20 Apr 2023 $236.57 M
19 Apr 2023 $241.73 M
18 Apr 2023 $245.68 M
17 Apr 2023 $246.89 M
14 Apr 2023 $237.17 M
13 Apr 2023 $230.49 M
12 Apr 2023 $229.58 M
11 Apr 2023 $231.4 M
10 Apr 2023 $232.32 M
06 Apr 2023 $225.33 M
05 Apr 2023 $225.33 M
04 Apr 2023 $218.95 M
03 Apr 2023 $220.47 M
31 Mar 2023 $205.9 M
30 Mar 2023 $198.14 M
29 Mar 2023 $197.54 M
28 Mar 2023 $196.64 M
27 Mar 2023 $195.74 M
24 Mar 2023 $199.64 M
23 Mar 2023 $182.23 M
22 Mar 2023 $181.03 M
21 Mar 2023 $165.72 M
20 Mar 2023 $163.31 M
17 Mar 2023 $161.51 M
16 Mar 2023 $168.72 M
15 Mar 2023 $168.12 M
14 Mar 2023 $175.32 M
13 Mar 2023 $170.22 M
10 Mar 2023 $167.22 M
09 Mar 2023 $166.02 M
08 Mar 2023 $160.61 M
07 Mar 2023 $161.21 M
06 Mar 2023 $160.61 M
03 Mar 2023 $162.11 M
02 Mar 2023 $160.31 M
01 Mar 2023 $162.11 M
28 Feb 2023 $165.72 M
27 Feb 2023 $163.01 M
24 Feb 2023 $157.61 M
23 Feb 2023 $159.11 M
22 Feb 2023 $157.91 M
21 Feb 2023 $159.71 M
17 Feb 2023 $166.02 M
16 Feb 2023 $167.82 M
15 Feb 2023 $168.42 M
14 Feb 2023 $166.02 M
13 Feb 2023 $163.01 M
10 Feb 2023 $164.21 M
09 Feb 2023 $164.21 M
08 Feb 2023 $163.31 M
07 Feb 2023 $169.62 M
06 Feb 2023 $162.71 M
03 Feb 2023 $164.82 M
02 Feb 2023 $163.61 M
01 Feb 2023 $161.21 M
31 Jan 2023 $159.11 M
30 Jan 2023 $153.41 M
27 Jan 2023 $155.81 M
26 Jan 2023 $155.81 M
25 Jan 2023 $158.21 M
24 Jan 2023 $156.11 M
23 Jan 2023 $155.51 M
20 Jan 2023 $153.41 M
19 Jan 2023 $153.11 M
18 Jan 2023 $153.11 M
17 Jan 2023 $153.11 M
13 Jan 2023 $151.31 M
12 Jan 2023 $152.51 M
11 Jan 2023 $152.21 M
10 Jan 2023 $150.11 M
09 Jan 2023 $150.11 M
06 Jan 2023 $150.41 M
05 Jan 2023 $148 M
04 Jan 2023 $146.8 M
03 Jan 2023 $146.5 M
30 Dec 2022 $147.38 M
29 Dec 2022 $150.67 M
28 Dec 2022 $144.4 M
27 Dec 2022 $153.36 M
23 Dec 2022 $153.06 M
22 Dec 2022 $148.58 M
21 Dec 2022 $150.67 M
20 Dec 2022 $153.66 M
19 Dec 2022 $147.38 M
16 Dec 2022 $153.06 M
15 Dec 2022 $152.77 M
14 Dec 2022 $151.57 M
13 Dec 2022 $127.95 M
12 Dec 2022 $131.84 M
09 Dec 2022 $127.06 M
08 Dec 2022 $124.66 M
07 Dec 2022 $120.18 M
06 Dec 2022 $115.99 M
05 Dec 2022 $115.7 M
02 Dec 2022 $116.59 M
01 Dec 2022 $116.89 M
30 Nov 2022 $117.79 M
29 Nov 2022 $118.39 M
28 Nov 2022 $118.98 M
25 Nov 2022 $120.78 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$386.5 M US
$1.17 B US
$1.04 B US
$71.18 M US
$281.65 M US