ModivCare Inc.
MODV

$241.23 M
Marketcap
$16.94
Share price
Country
$0.14
Change (1 day)
$52.33
Year High
$11.00
Year Low

ModivCare Inc., a technology-enabled healthcare services company, provides a suite of integrated supportive care solutions for public and private payors and patients. The company operates through four segments: Non-Emergency Medical Transportation (NEMT), Personal Care, Remote Patient Monitoring (RPM), and the Matrix Investment. The NEMT segment offers contact center management, network credentialing, claims management, and non-emergency medical transport management services for Medicaid or Medicare eligible members, whose limited mobility or financial resources hinder their ability to access necessary healthcare and social services. The Personal Care segment provides bathing, personal hygiene, grooming, oral care, dressing, medication reminders, meal planning, preparation and feeding, housekeeping, transportation services, prescription reminders, and assistance with dressing and ambulation services through placing non-medical personal care assistants, home health aides, and skilled nurses primarily to Medicaid patients in need of care monitoring and assistance in performing daily living activities, including senior citizens and disabled adults. The RPM segment offers personal emergency response systems, vitals monitoring, medication management, and data-driven patient engagement solutions. The Matrix Investment segment provides in-home and on-site care services, as well as a fleet of mobile health clinics that offers community-based care with advanced diagnostic capabilities and care options. It serves federal, state, and local government agencies, MCOs, commercial insurers, private individuals, and health systems. The company was formerly known as The Providence Service Corporation and changed its name to ModivCare Inc. in January 2021. ModivCare Inc. was incorporated in 1996 and is headquartered in Denver, Colorado.

marketcap

Market capitalization of ModivCare Inc. (MODV)

Market cap: $241.23 M

As of Oct 2024 ModivCare Inc. has a market cap of $241.23 M. This makes ModivCare Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ModivCare Inc. from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $240.84 M
03 Oct 2024 $238.84 M
02 Oct 2024 $250.79 M
01 Oct 2024 $205.86 M
30 Sep 2024 $203.02 M
27 Sep 2024 $199.18 M
26 Sep 2024 $172.31 M
25 Sep 2024 $165.77 M
24 Sep 2024 $170.03 M
23 Sep 2024 $170.18 M
20 Sep 2024 $169.32 M
19 Sep 2024 $180.7 M
18 Sep 2024 $191.93 M
17 Sep 2024 $191.36 M
16 Sep 2024 $180.84 M
13 Sep 2024 $200.74 M
12 Sep 2024 $181.41 M
11 Sep 2024 $443.43 M
10 Sep 2024 $426.51 M
09 Sep 2024 $456.22 M
06 Sep 2024 $454.94 M
05 Sep 2024 $446.13 M
04 Sep 2024 $447.41 M
03 Sep 2024 $425.23 M
30 Aug 2024 $410.3 M
29 Aug 2024 $387.13 M
28 Aug 2024 $384.14 M
27 Aug 2024 $396.8 M
26 Aug 2024 $382.44 M
23 Aug 2024 $379.45 M
22 Aug 2024 $364.52 M
21 Aug 2024 $370.07 M
20 Aug 2024 $365.38 M
19 Aug 2024 $372.34 M
16 Aug 2024 $370.21 M
15 Aug 2024 $360.12 M
14 Aug 2024 $344.19 M
13 Aug 2024 $357.7 M
12 Aug 2024 $336.94 M
09 Aug 2024 $335.24 M
08 Aug 2024 $328.55 M
07 Aug 2024 $277.09 M
06 Aug 2024 $283.77 M
05 Aug 2024 $291.87 M
02 Aug 2024 $301.08 M
01 Aug 2024 $312.73 M
31 Jul 2024 $324.09 M
30 Jul 2024 $326.22 M
29 Jul 2024 $325.79 M
26 Jul 2024 $339.29 M
25 Jul 2024 $326.65 M
24 Jul 2024 $331.19 M
23 Jul 2024 $336.45 M
22 Jul 2024 $337.3 M
19 Jul 2024 $335.03 M
18 Jul 2024 $338.29 M
17 Jul 2024 $361.58 M
16 Jul 2024 $369.25 M
15 Jul 2024 $351.07 M
12 Jul 2024 $360.87 M
11 Jul 2024 $360.45 M
10 Jul 2024 $344.11 M
09 Jul 2024 $331.9 M
08 Jul 2024 $356.04 M
05 Jul 2024 $361.44 M
03 Jul 2024 $386.29 M
02 Jul 2024 $388.99 M
01 Jul 2024 $384.31 M
28 Jun 2024 $372.66 M
27 Jun 2024 $358.46 M
26 Jun 2024 $355.48 M
25 Jun 2024 $361.44 M
24 Jun 2024 $366.98 M
21 Jun 2024 $367.41 M
20 Jun 2024 $369.82 M
18 Jun 2024 $380.33 M
17 Jun 2024 $402.77 M
14 Jun 2024 $374.93 M
13 Jun 2024 $373.8 M
12 Jun 2024 $386.01 M
11 Jun 2024 $387.71 M
10 Jun 2024 $385.44 M
07 Jun 2024 $384.45 M
06 Jun 2024 $379.9 M
05 Jun 2024 $376.64 M
04 Jun 2024 $381.04 M
03 Jun 2024 $384.31 M
31 May 2024 $388 M
30 May 2024 $402.77 M
29 May 2024 $402.06 M
28 May 2024 $392.69 M
24 May 2024 $391.69 M
23 May 2024 $397.23 M
22 May 2024 $391.69 M
21 May 2024 $395.24 M
20 May 2024 $392.12 M
17 May 2024 $390.7 M
16 May 2024 $395.53 M
15 May 2024 $381.61 M
14 May 2024 $383.6 M
13 May 2024 $378.06 M
10 May 2024 $372.8 M
09 May 2024 $381.61 M
08 May 2024 $373.23 M
07 May 2024 $373.94 M
06 May 2024 $380.47 M
03 May 2024 $383.45 M
02 May 2024 $312.16 M
01 May 2024 $316.85 M
30 Apr 2024 $333.32 M
29 Apr 2024 $338.58 M
26 Apr 2024 $334.6 M
25 Apr 2024 $339.85 M
24 Apr 2024 $352.78 M
23 Apr 2024 $319.83 M
22 Apr 2024 $312.44 M
19 Apr 2024 $301.93 M
18 Apr 2024 $285.89 M
17 Apr 2024 $294.83 M
16 Apr 2024 $310.17 M
15 Apr 2024 $319.26 M
12 Apr 2024 $319.26 M
11 Apr 2024 $319.97 M
10 Apr 2024 $329.06 M
09 Apr 2024 $340.56 M
08 Apr 2024 $333.75 M
05 Apr 2024 $333.75 M
04 Apr 2024 $332.61 M
03 Apr 2024 $334.6 M
02 Apr 2024 $305.77 M
01 Apr 2024 $319.97 M
28 Mar 2024 $333.04 M
27 Mar 2024 $353.77 M
26 Mar 2024 $340.28 M
25 Mar 2024 $334.74 M
22 Mar 2024 $353.06 M
21 Mar 2024 $371.81 M
20 Mar 2024 $406.89 M
19 Mar 2024 $412.71 M
18 Mar 2024 $417.82 M
15 Mar 2024 $414.98 M
14 Mar 2024 $416.69 M
13 Mar 2024 $416.54 M
12 Mar 2024 $430.6 M
11 Mar 2024 $450.63 M
08 Mar 2024 $470.65 M
07 Mar 2024 $456.59 M
06 Mar 2024 $441.68 M
05 Mar 2024 $442.82 M
04 Mar 2024 $449.49 M
01 Mar 2024 $402.06 M
29 Feb 2024 $398.22 M
28 Feb 2024 $406.32 M
27 Feb 2024 $398.65 M
26 Feb 2024 $361.87 M
23 Feb 2024 $378.06 M
22 Feb 2024 $623.04 M
21 Feb 2024 $641.08 M
20 Feb 2024 $662.52 M
16 Feb 2024 $707.12 M
15 Feb 2024 $723.59 M
14 Feb 2024 $694.48 M
13 Feb 2024 $655.85 M
12 Feb 2024 $683.83 M
09 Feb 2024 $646.76 M
08 Feb 2024 $611.4 M
07 Feb 2024 $575.18 M
06 Feb 2024 $591.37 M
05 Feb 2024 $548.48 M
02 Feb 2024 $555.72 M
01 Feb 2024 $551.75 M
31 Jan 2024 $564.81 M
30 Jan 2024 $564.53 M
29 Jan 2024 $606.28 M
26 Jan 2024 $611.25 M
25 Jan 2024 $608.84 M
24 Jan 2024 $604.44 M
23 Jan 2024 $586.4 M
22 Jan 2024 $589.53 M
19 Jan 2024 $563.39 M
18 Jan 2024 $553.03 M
17 Jan 2024 $553.74 M
16 Jan 2024 $560.13 M
12 Jan 2024 $554.02 M
11 Jan 2024 $579.58 M
10 Jan 2024 $575.32 M
09 Jan 2024 $556.72 M
08 Jan 2024 $611.96 M
05 Jan 2024 $592.08 M
04 Jan 2024 $567.8 M
03 Jan 2024 $576.46 M
02 Jan 2024 $630.71 M
29 Dec 2023 $624.09 M
28 Dec 2023 $635.3 M
27 Dec 2023 $642.39 M
26 Dec 2023 $632.74 M
22 Dec 2023 $622.67 M
21 Dec 2023 $600.4 M
20 Dec 2023 $566.21 M
19 Dec 2023 $575.29 M
18 Dec 2023 $559.68 M
15 Dec 2023 $552.02 M
14 Dec 2023 $567.2 M
13 Dec 2023 $580.11 M
12 Dec 2023 $565.35 M
11 Dec 2023 $555.57 M
08 Dec 2023 $555.28 M
07 Dec 2023 $544.36 M
06 Dec 2023 $541.8 M
05 Dec 2023 $538.68 M
04 Dec 2023 $560.25 M
01 Dec 2023 $569.19 M
30 Nov 2023 $535.7 M
29 Nov 2023 $526.77 M
28 Nov 2023 $553.3 M
27 Nov 2023 $549.18 M
24 Nov 2023 $555.71 M
22 Nov 2023 $547.48 M
21 Nov 2023 $540.24 M
20 Nov 2023 $582.24 M
17 Nov 2023 $574.58 M
16 Nov 2023 $581.67 M
15 Nov 2023 $590.47 M
14 Nov 2023 $603.52 M
13 Nov 2023 $583.37 M
10 Nov 2023 $595.29 M
09 Nov 2023 $588.13 M
08 Nov 2023 $645.51 M
07 Nov 2023 $653.6 M
06 Nov 2023 $666.08 M
03 Nov 2023 $675.87 M
02 Nov 2023 $608.77 M
01 Nov 2023 $590.47 M
31 Oct 2023 $599.26 M
30 Oct 2023 $592.74 M
27 Oct 2023 $569.33 M
26 Oct 2023 $556.56 M
25 Oct 2023 $565.78 M
24 Oct 2023 $614.16 M
23 Oct 2023 $579.97 M
20 Oct 2023 $593.73 M
19 Oct 2023 $585.93 M
18 Oct 2023 $569.75 M
17 Oct 2023 $551.17 M
16 Oct 2023 $519.53 M
13 Oct 2023 $509.32 M
12 Oct 2023 $473.28 M
11 Oct 2023 $485.06 M
10 Oct 2023 $490.73 M
09 Oct 2023 $469.45 M
06 Oct 2023 $420.36 M
05 Oct 2023 $406.32 M
04 Oct 2023 $374.25 M
03 Oct 2023 $384.9 M
02 Oct 2023 $428.59 M
29 Sep 2023 $446.9 M
28 Sep 2023 $430.45 M
27 Sep 2023 $442.08 M
26 Sep 2023 $493.28 M
25 Sep 2023 $497.39 M
22 Sep 2023 $504.06 M
21 Sep 2023 $499.38 M
20 Sep 2023 $517.39 M
19 Sep 2023 $496.97 M
18 Sep 2023 $496.26 M
15 Sep 2023 $499.95 M
14 Sep 2023 $478.81 M
13 Sep 2023 $414.85 M
12 Sep 2023 $404.21 M
11 Sep 2023 $439.67 M
08 Sep 2023 $409.03 M
07 Sep 2023 $389.89 M
06 Sep 2023 $393.15 M
05 Sep 2023 $414.28 M
01 Sep 2023 $459.81 M
31 Aug 2023 $455.27 M
30 Aug 2023 $474.84 M
29 Aug 2023 $493.14 M
28 Aug 2023 $511.01 M
25 Aug 2023 $503.35 M
24 Aug 2023 $514.41 M
23 Aug 2023 $527.03 M
22 Aug 2023 $540.51 M
21 Aug 2023 $552.85 M
18 Aug 2023 $583.62 M
17 Aug 2023 $545.61 M
16 Aug 2023 $506.89 M
15 Aug 2023 $527.46 M
14 Aug 2023 $539.37 M
11 Aug 2023 $568.16 M
10 Aug 2023 $514.84 M
09 Aug 2023 $526.47 M
08 Aug 2023 $490.02 M
07 Aug 2023 $537.25 M
04 Aug 2023 $501.79 M
03 Aug 2023 $542.35 M
02 Aug 2023 $524.77 M
01 Aug 2023 $530.58 M
31 Jul 2023 $620.36 M
28 Jul 2023 $625.75 M
27 Jul 2023 $618.8 M
26 Jul 2023 $655.81 M
25 Jul 2023 $653.55 M
24 Jul 2023 $681.49 M
21 Jul 2023 $745.88 M
20 Jul 2023 $725.59 M
19 Jul 2023 $730.84 M
18 Jul 2023 $737.08 M
17 Jul 2023 $762.61 M
14 Jul 2023 $764.74 M
13 Jul 2023 $708.72 M
12 Jul 2023 $706.59 M
11 Jul 2023 $705.6 M
10 Jul 2023 $702.33 M
07 Jul 2023 $709.85 M
06 Jul 2023 $653.97 M
05 Jul 2023 $654.54 M
03 Jul 2023 $659.22 M
30 Jun 2023 $641.21 M
29 Jun 2023 $655.82 M
28 Jun 2023 $636.26 M
27 Jun 2023 $640.65 M
26 Jun 2023 $655.11 M
23 Jun 2023 $668.99 M
22 Jun 2023 $658.51 M
21 Jun 2023 $657.37 M
20 Jun 2023 $656.1 M
16 Jun 2023 $669.42 M
15 Jun 2023 $692.38 M
14 Jun 2023 $682.6 M
13 Jun 2023 $723.27 M
12 Jun 2023 $721.28 M
09 Jun 2023 $715.76 M
08 Jun 2023 $720.43 M
07 Jun 2023 $711.65 M
06 Jun 2023 $693.08 M
05 Jun 2023 $703.71 M
02 Jun 2023 $694.36 M
01 Jun 2023 $664.46 M
31 May 2023 $636.69 M
30 May 2023 $664.18 M
26 May 2023 $708.11 M
25 May 2023 $715.47 M
24 May 2023 $716.47 M
23 May 2023 $728.51 M
22 May 2023 $739.42 M
19 May 2023 $741.12 M
18 May 2023 $744.24 M
17 May 2023 $766.06 M
16 May 2023 $752.46 M
15 May 2023 $806.31 M
12 May 2023 $787.46 M
11 May 2023 $785.19 M
10 May 2023 $786.47 M
09 May 2023 $779.38 M
08 May 2023 $762.8 M
05 May 2023 $769.46 M
04 May 2023 $821.9 M
03 May 2023 $982.02 M
02 May 2023 $967.14 M
01 May 2023 $971.68 M
28 Apr 2023 $901.25 M
27 Apr 2023 $1 B
26 Apr 2023 $927.89 M
25 Apr 2023 $957.08 M
24 Apr 2023 $1.03 B
21 Apr 2023 $1.03 B
20 Apr 2023 $1.02 B
19 Apr 2023 $1.07 B
18 Apr 2023 $1.09 B
17 Apr 2023 $1.14 B
14 Apr 2023 $1.13 B
13 Apr 2023 $1.15 B
12 Apr 2023 $1.17 B
11 Apr 2023 $1.22 B
10 Apr 2023 $1.2 B
06 Apr 2023 $1.19 B
05 Apr 2023 $1.2 B
04 Apr 2023 $1.2 B
03 Apr 2023 $1.2 B
31 Mar 2023 $1.19 B
30 Mar 2023 $1.16 B
29 Mar 2023 $1.16 B
28 Mar 2023 $1.18 B
27 Mar 2023 $1.17 B
24 Mar 2023 $1.16 B
23 Mar 2023 $1.16 B
22 Mar 2023 $1.18 B
21 Mar 2023 $1.22 B
20 Mar 2023 $1.12 B
17 Mar 2023 $1.14 B
16 Mar 2023 $1.19 B
15 Mar 2023 $1.17 B
14 Mar 2023 $1.18 B
13 Mar 2023 $1.16 B
10 Mar 2023 $1.19 B
09 Mar 2023 $1.25 B
08 Mar 2023 $1.3 B
07 Mar 2023 $1.33 B
06 Mar 2023 $1.27 B
03 Mar 2023 $1.4 B
02 Mar 2023 $1.39 B
01 Mar 2023 $1.39 B
28 Feb 2023 $1.39 B
27 Feb 2023 $1.34 B
24 Feb 2023 $1.4 B
23 Feb 2023 $1.48 B
22 Feb 2023 $1.43 B
21 Feb 2023 $1.38 B
17 Feb 2023 $1.4 B
16 Feb 2023 $1.4 B
15 Feb 2023 $1.43 B
14 Feb 2023 $1.37 B
13 Feb 2023 $1.39 B
10 Feb 2023 $1.51 B
09 Feb 2023 $1.51 B
08 Feb 2023 $1.56 B
07 Feb 2023 $1.55 B
06 Feb 2023 $1.53 B
03 Feb 2023 $1.56 B
02 Feb 2023 $1.57 B
01 Feb 2023 $1.49 B
31 Jan 2023 $1.52 B
30 Jan 2023 $1.5 B
27 Jan 2023 $1.52 B
26 Jan 2023 $1.51 B
25 Jan 2023 $1.54 B
24 Jan 2023 $1.55 B
23 Jan 2023 $1.54 B
20 Jan 2023 $1.48 B
19 Jan 2023 $1.5 B
18 Jan 2023 $1.44 B
17 Jan 2023 $1.46 B
13 Jan 2023 $1.41 B
12 Jan 2023 $1.39 B
11 Jan 2023 $1.39 B
10 Jan 2023 $1.37 B
09 Jan 2023 $1.33 B
06 Jan 2023 $1.35 B
05 Jan 2023 $1.27 B
04 Jan 2023 $1.31 B
03 Jan 2023 $1.3 B
30 Dec 2022 $1.27 B
29 Dec 2022 $1.25 B
28 Dec 2022 $1.23 B
27 Dec 2022 $1.27 B
23 Dec 2022 $1.26 B
22 Dec 2022 $1.27 B
21 Dec 2022 $1.28 B
20 Dec 2022 $1.27 B
19 Dec 2022 $1.28 B
16 Dec 2022 $1.29 B
15 Dec 2022 $1.28 B
14 Dec 2022 $1.3 B
13 Dec 2022 $1.32 B
12 Dec 2022 $1.3 B
09 Dec 2022 $1.28 B
08 Dec 2022 $1.29 B
07 Dec 2022 $1.29 B
06 Dec 2022 $1.22 B
05 Dec 2022 $1.16 B
02 Dec 2022 $1.09 B
01 Dec 2022 $1.08 B
30 Nov 2022 $1.09 B
29 Nov 2022 $1.12 B
28 Nov 2022 $1.13 B
25 Nov 2022 $1.19 B
23 Nov 2022 $1.19 B
22 Nov 2022 $1.19 B
21 Nov 2022 $1.21 B
18 Nov 2022 $1.2 B
17 Nov 2022 $1.2 B
16 Nov 2022 $1.19 B
15 Nov 2022 $1.19 B
14 Nov 2022 $1.23 B
11 Nov 2022 $1.28 B
10 Nov 2022 $1.29 B
09 Nov 2022 $1.19 B
08 Nov 2022 $1.17 B
07 Nov 2022 $1.15 B
04 Nov 2022 $1.17 B
03 Nov 2022 $1.19 B
02 Nov 2022 $1.24 B
01 Nov 2022 $1.29 B
31 Oct 2022 $1.37 B
28 Oct 2022 $1.37 B
27 Oct 2022 $1.35 B
26 Oct 2022 $1.33 B
25 Oct 2022 $1.29 B
24 Oct 2022 $1.25 B
21 Oct 2022 $1.26 B
20 Oct 2022 $1.26 B
19 Oct 2022 $1.25 B
18 Oct 2022 $1.28 B
17 Oct 2022 $1.27 B
14 Oct 2022 $1.26 B
13 Oct 2022 $1.32 B
12 Oct 2022 $1.35 B
11 Oct 2022 $1.37 B
10 Oct 2022 $1.35 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$376.12 M US
$9.51 B US
$8.24 B US
$745.92 M US
$1.04 B US
$1.9 B US
$1.12 B US
$4.38 B US
$3.96 B US