National Presto Industries, Inc.
NPK

$511.01 M
Marketcap
$71.97
Share price
Country
$-0.07
Change (1 day)
$86.08
Year High
$69.58
Year Low
Categories

National Presto Industries Inc. provides housewares and small electric appliance, and defense products primarily in North America. It operates through three segments: Housewares/Small Appliance, Defense, and Safety. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; heat control single thermostatic control line of skillets, griddles, woks, and multi-purpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; hot air, oil, and microwave corn poppers; dehydrators; rice cookers; microwave bacon cookers; egg cookers; coffeemakers and coffeemaker accessories; electric tea kettles; electric knife sharpeners; various kitchen gadgets; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. The Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical products, and medium caliber cartridge cases; and detonators, booster pellets, release cartridges, lead azide, and other military energetic devices and materials. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors. The Safety segment patents machine learning, digital sensors, and cloud-based technology to continuously monitor freezers and refrigerators detecting and alerting users to potential safety issues around pharmaceuticals and food. National Presto Industries Inc. was incorporated in 1905 and is based in Eau Claire, Wisconsin.

marketcap

Market capitalization of National Presto Industries, Inc. (NPK)

Market cap: $511.01 M

As of Oct 2024 National Presto Industries, Inc. has a market cap of $511.01 M. This makes National Presto Industries, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of National Presto Industries, Inc. from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $512.5 M
03 Oct 2024 $513 M
02 Oct 2024 $524.55 M
01 Oct 2024 $530.04 M
30 Sep 2024 $535.6 M
27 Sep 2024 $530.54 M
26 Sep 2024 $529.61 M
25 Sep 2024 $529.25 M
24 Sep 2024 $533.6 M
23 Sep 2024 $531.96 M
20 Sep 2024 $529.25 M
19 Sep 2024 $544.72 M
18 Sep 2024 $539.73 M
17 Sep 2024 $537.38 M
16 Sep 2024 $542.94 M
13 Sep 2024 $546.65 M
12 Sep 2024 $537.45 M
11 Sep 2024 $527.83 M
10 Sep 2024 $529.33 M
09 Sep 2024 $527.19 M
06 Sep 2024 $527.19 M
05 Sep 2024 $531.46 M
04 Sep 2024 $536.74 M
03 Sep 2024 $546.5 M
30 Aug 2024 $558.05 M
29 Aug 2024 $549.43 M
28 Aug 2024 $543.3 M
27 Aug 2024 $537.17 M
26 Aug 2024 $533.67 M
23 Aug 2024 $529.97 M
22 Aug 2024 $525.62 M
21 Aug 2024 $528.33 M
20 Aug 2024 $521.84 M
19 Aug 2024 $523.91 M
16 Aug 2024 $521.84 M
15 Aug 2024 $519.42 M
14 Aug 2024 $512.22 M
13 Aug 2024 $516.28 M
12 Aug 2024 $506.87 M
09 Aug 2024 $519.27 M
08 Aug 2024 $520.42 M
07 Aug 2024 $516.42 M
06 Aug 2024 $519.49 M
05 Aug 2024 $518.33 M
02 Aug 2024 $529.58 M
01 Aug 2024 $537.05 M
31 Jul 2024 $544.24 M
30 Jul 2024 $549.57 M
29 Jul 2024 $549.22 M
26 Jul 2024 $554.49 M
25 Jul 2024 $555.84 M
24 Jul 2024 $548.51 M
23 Jul 2024 $558.19 M
22 Jul 2024 $545.52 M
19 Jul 2024 $534.42 M
18 Jul 2024 $543.31 M
17 Jul 2024 $552.85 M
16 Jul 2024 $552.28 M
15 Jul 2024 $530.5 M
12 Jul 2024 $528.86 M
11 Jul 2024 $525.23 M
10 Jul 2024 $512.35 M
09 Jul 2024 $508.51 M
08 Jul 2024 $503.95 M
05 Jul 2024 $501.04 M
03 Jul 2024 $507.58 M
02 Jul 2024 $512.07 M
01 Jul 2024 $508.44 M
28 Jun 2024 $534.7 M
27 Jun 2024 $528.65 M
26 Jun 2024 $531.14 M
25 Jun 2024 $523.6 M
24 Jun 2024 $526.73 M
21 Jun 2024 $522.81 M
20 Jun 2024 $524.02 M
18 Jun 2024 $518.9 M
17 Jun 2024 $523.24 M
14 Jun 2024 $528.29 M
13 Jun 2024 $537.97 M
12 Jun 2024 $527.09 M
11 Jun 2024 $525.23 M
10 Jun 2024 $529.5 M
07 Jun 2024 $527.65 M
06 Jun 2024 $528.58 M
05 Jun 2024 $525.95 M
04 Jun 2024 $525.8 M
03 Jun 2024 $524.95 M
31 May 2024 $530.07 M
30 May 2024 $531.07 M
29 May 2024 $524.95 M
28 May 2024 $530.57 M
24 May 2024 $534.42 M
23 May 2024 $533.42 M
22 May 2024 $534.13 M
21 May 2024 $554.98 M
20 May 2024 $569.93 M
17 May 2024 $572.06 M
16 May 2024 $582.03 M
15 May 2024 $578.68 M
14 May 2024 $568.58 M
13 May 2024 $580.18 M
10 May 2024 $600.03 M
09 May 2024 $608.19 M
08 May 2024 $607.56 M
07 May 2024 $601.04 M
06 May 2024 $596.36 M
03 May 2024 $595.66 M
02 May 2024 $593.39 M
01 May 2024 $588.92 M
30 Apr 2024 $580.85 M
29 Apr 2024 $581.06 M
26 Apr 2024 $587.86 M
25 Apr 2024 $587.65 M
24 Apr 2024 $590.77 M
23 Apr 2024 $591.12 M
22 Apr 2024 $582.97 M
19 Apr 2024 $578.09 M
18 Apr 2024 $566.68 M
17 Apr 2024 $562.29 M
16 Apr 2024 $560.66 M
15 Apr 2024 $562.08 M
12 Apr 2024 $563.85 M
11 Apr 2024 $564.98 M
10 Apr 2024 $564.48 M
09 Apr 2024 $573.91 M
08 Apr 2024 $583.54 M
05 Apr 2024 $588.15 M
04 Apr 2024 $585.38 M
03 Apr 2024 $579.79 M
02 Apr 2024 $580.71 M
01 Apr 2024 $587.44 M
28 Mar 2024 $593.67 M
27 Mar 2024 $579.93 M
26 Mar 2024 $576.74 M
25 Mar 2024 $570.15 M
22 Mar 2024 $562.93 M
21 Mar 2024 $568.59 M
20 Mar 2024 $559.74 M
19 Mar 2024 $545 M
18 Mar 2024 $537.92 M
15 Mar 2024 $538.84 M
14 Mar 2024 $531.75 M
13 Mar 2024 $541.96 M
12 Mar 2024 $538.06 M
11 Mar 2024 $538.34 M
08 Mar 2024 $536.29 M
07 Mar 2024 $536.78 M
06 Mar 2024 $536.15 M
05 Mar 2024 $528.92 M
04 Mar 2024 $537.07 M
01 Mar 2024 $530.69 M
29 Feb 2024 $547.84 M
28 Feb 2024 $563.42 M
27 Feb 2024 $559.88 M
26 Feb 2024 $560.52 M
23 Feb 2024 $558.18 M
22 Feb 2024 $558.46 M
21 Feb 2024 $567.25 M
20 Feb 2024 $568.73 M
16 Feb 2024 $554.28 M
15 Feb 2024 $555.49 M
14 Feb 2024 $541.03 M
13 Feb 2024 $532.75 M
12 Feb 2024 $552.79 M
09 Feb 2024 $541.96 M
08 Feb 2024 $541.96 M
07 Feb 2024 $544.65 M
06 Feb 2024 $553.57 M
05 Feb 2024 $551.94 M
02 Feb 2024 $546.42 M
01 Feb 2024 $559.95 M
31 Jan 2024 $560.87 M
30 Jan 2024 $575.18 M
29 Jan 2024 $584.32 M
26 Jan 2024 $585.81 M
25 Jan 2024 $591.26 M
24 Jan 2024 $585.17 M
23 Jan 2024 $583.75 M
22 Jan 2024 $587.93 M
19 Jan 2024 $591.9 M
18 Jan 2024 $586.87 M
17 Jan 2024 $589.35 M
16 Jan 2024 $575.54 M
12 Jan 2024 $577.8 M
11 Jan 2024 $572.21 M
10 Jan 2024 $571 M
09 Jan 2024 $565.48 M
08 Jan 2024 $563.42 M
05 Jan 2024 $567.1 M
04 Jan 2024 $567.6 M
03 Jan 2024 $566.61 M
02 Jan 2024 $571.36 M
29 Dec 2023 $568.73 M
28 Dec 2023 $576.67 M
27 Dec 2023 $585.74 M
26 Dec 2023 $578.94 M
22 Dec 2023 $577.66 M
21 Dec 2023 $568.81 M
20 Dec 2023 $563.63 M
19 Dec 2023 $565.4 M
18 Dec 2023 $561.01 M
15 Dec 2023 $567.96 M
14 Dec 2023 $577.59 M
13 Dec 2023 $573.98 M
12 Dec 2023 $561.15 M
11 Dec 2023 $553.01 M
08 Dec 2023 $558.6 M
07 Dec 2023 $554.64 M
06 Dec 2023 $555.2 M
05 Dec 2023 $554.28 M
04 Dec 2023 $560.23 M
01 Dec 2023 $541.18 M
30 Nov 2023 $529.35 M
29 Nov 2023 $525.66 M
28 Nov 2023 $529.49 M
27 Nov 2023 $540.82 M
24 Nov 2023 $546.91 M
22 Nov 2023 $549.32 M
21 Nov 2023 $551.94 M
20 Nov 2023 $547.34 M
17 Nov 2023 $554.78 M
16 Nov 2023 $561.86 M
15 Nov 2023 $565.9 M
14 Nov 2023 $566.11 M
13 Nov 2023 $552.65 M
10 Nov 2023 $554.85 M
09 Nov 2023 $557.9 M
08 Nov 2023 $560.23 M
07 Nov 2023 $537.42 M
06 Nov 2023 $544.79 M
03 Nov 2023 $550.24 M
02 Nov 2023 $542.52 M
01 Nov 2023 $541.25 M
31 Oct 2023 $529.56 M
30 Oct 2023 $524.1 M
27 Oct 2023 $519.5 M
26 Oct 2023 $517.16 M
25 Oct 2023 $523.18 M
24 Oct 2023 $513.9 M
23 Oct 2023 $515.6 M
20 Oct 2023 $517.8 M
19 Oct 2023 $523.18 M
18 Oct 2023 $530.34 M
17 Oct 2023 $532.82 M
16 Oct 2023 $527.64 M
13 Oct 2023 $524.53 M
12 Oct 2023 $525.31 M
11 Oct 2023 $533.1 M
10 Oct 2023 $527.22 M
09 Oct 2023 $529.7 M
06 Oct 2023 $517.44 M
05 Oct 2023 $512.63 M
04 Oct 2023 $507.24 M
03 Oct 2023 $509.44 M
02 Oct 2023 $521.69 M
29 Sep 2023 $515.05 M
28 Sep 2023 $514.76 M
27 Sep 2023 $517.6 M
26 Sep 2023 $510.92 M
25 Sep 2023 $518.1 M
22 Sep 2023 $513.62 M
21 Sep 2023 $527.41 M
20 Sep 2023 $518.6 M
19 Sep 2023 $518.6 M
18 Sep 2023 $533.67 M
15 Sep 2023 $534.95 M
14 Sep 2023 $543.48 M
13 Sep 2023 $536.58 M
12 Sep 2023 $524.57 M
11 Sep 2023 $518.67 M
08 Sep 2023 $510.57 M
07 Sep 2023 $508.79 M
06 Sep 2023 $503.32 M
05 Sep 2023 $506.23 M
01 Sep 2023 $526.13 M
31 Aug 2023 $532.03 M
30 Aug 2023 $534.59 M
29 Aug 2023 $514.9 M
28 Aug 2023 $519.95 M
25 Aug 2023 $517.6 M
24 Aug 2023 $518.39 M
23 Aug 2023 $519.74 M
22 Aug 2023 $523.72 M
21 Aug 2023 $527.13 M
18 Aug 2023 $536.58 M
17 Aug 2023 $535.94 M
16 Aug 2023 $542.84 M
15 Aug 2023 $549.52 M
14 Aug 2023 $549.02 M
11 Aug 2023 $560.25 M
10 Aug 2023 $564.87 M
09 Aug 2023 $567.15 M
08 Aug 2023 $575.96 M
07 Aug 2023 $569.21 M
04 Aug 2023 $568.57 M
03 Aug 2023 $566.01 M
02 Aug 2023 $561.11 M
01 Aug 2023 $555.13 M
31 Jul 2023 $556.63 M
28 Jul 2023 $554 M
27 Jul 2023 $541.99 M
26 Jul 2023 $551.79 M
25 Jul 2023 $550.66 M
24 Jul 2023 $552.5 M
21 Jul 2023 $547.39 M
20 Jul 2023 $547.32 M
19 Jul 2023 $542.27 M
18 Jul 2023 $547.67 M
17 Jul 2023 $541.2 M
14 Jul 2023 $550.3 M
13 Jul 2023 $545.97 M
12 Jul 2023 $541.2 M
11 Jul 2023 $548.52 M
10 Jul 2023 $546.39 M
07 Jul 2023 $538.57 M
06 Jul 2023 $535.09 M
05 Jul 2023 $528.48 M
03 Jul 2023 $529.05 M
30 Jun 2023 $520.16 M
29 Jun 2023 $518.6 M
28 Jun 2023 $515.26 M
27 Jun 2023 $520.09 M
26 Jun 2023 $520.16 M
23 Jun 2023 $516.75 M
22 Jun 2023 $529.47 M
21 Jun 2023 $546.03 M
20 Jun 2023 $548.94 M
16 Jun 2023 $551.92 M
15 Jun 2023 $564.36 M
14 Jun 2023 $560.38 M
13 Jun 2023 $571.11 M
12 Jun 2023 $575.8 M
09 Jun 2023 $569.4 M
08 Jun 2023 $583.83 M
07 Jun 2023 $580.77 M
06 Jun 2023 $570.61 M
05 Jun 2023 $553.06 M
02 Jun 2023 $555.26 M
01 Jun 2023 $542.05 M
31 May 2023 $529.68 M
30 May 2023 $539.49 M
26 May 2023 $541.12 M
25 May 2023 $538.63 M
24 May 2023 $531.6 M
23 May 2023 $534.44 M
22 May 2023 $536.86 M
19 May 2023 $531.39 M
18 May 2023 $534.23 M
17 May 2023 $532.38 M
16 May 2023 $521.44 M
15 May 2023 $521.08 M
12 May 2023 $513.62 M
11 May 2023 $512.06 M
10 May 2023 $508.08 M
09 May 2023 $503.96 M
08 May 2023 $492.3 M
05 May 2023 $487.61 M
04 May 2023 $484.27 M
03 May 2023 $484.49 M
02 May 2023 $483.21 M
01 May 2023 $487.12 M
28 Apr 2023 $483.35 M
27 Apr 2023 $488.32 M
26 Apr 2023 $488.47 M
25 Apr 2023 $492.94 M
24 Apr 2023 $501.9 M
21 Apr 2023 $503.03 M
20 Apr 2023 $507.08 M
19 Apr 2023 $504.95 M
18 Apr 2023 $504.31 M
17 Apr 2023 $508.22 M
14 Apr 2023 $506.02 M
13 Apr 2023 $504.03 M
12 Apr 2023 $505.31 M
11 Apr 2023 $502.75 M
10 Apr 2023 $503.89 M
06 Apr 2023 $498.77 M
05 Apr 2023 $502.11 M
04 Apr 2023 $512.13 M
03 Apr 2023 $518.38 M
31 Mar 2023 $511.62 M
30 Mar 2023 $498.99 M
29 Mar 2023 $499.34 M
28 Mar 2023 $498.64 M
27 Mar 2023 $504.6 M
24 Mar 2023 $502.4 M
23 Mar 2023 $498.49 M
22 Mar 2023 $508 M
21 Mar 2023 $524.82 M
20 Mar 2023 $515.67 M
17 Mar 2023 $528.94 M
16 Mar 2023 $531.64 M
15 Mar 2023 $528.58 M
14 Mar 2023 $536.68 M
13 Mar 2023 $523.4 M
10 Mar 2023 $522.98 M
09 Mar 2023 $524.75 M
08 Mar 2023 $522.48 M
07 Mar 2023 $518.86 M
06 Mar 2023 $518.93 M
03 Mar 2023 $520.07 M
02 Mar 2023 $510.35 M
01 Mar 2023 $496.36 M
28 Feb 2023 $487.07 M
27 Feb 2023 $537.31 M
24 Feb 2023 $543.42 M
23 Feb 2023 $567.48 M
22 Feb 2023 $543.35 M
21 Feb 2023 $540.29 M
17 Feb 2023 $544.2 M
16 Feb 2023 $532.84 M
15 Feb 2023 $535.11 M
14 Feb 2023 $525.46 M
13 Feb 2023 $525.53 M
10 Feb 2023 $521.2 M
09 Feb 2023 $513.04 M
08 Feb 2023 $526.46 M
07 Feb 2023 $533.84 M
06 Feb 2023 $524.82 M
03 Feb 2023 $540.08 M
02 Feb 2023 $543.56 M
01 Feb 2023 $534.33 M
31 Jan 2023 $543.7 M
30 Jan 2023 $526.24 M
27 Jan 2023 $518.29 M
26 Jan 2023 $515.74 M
25 Jan 2023 $508.93 M
24 Jan 2023 $508.57 M
23 Jan 2023 $504.03 M
20 Jan 2023 $504.24 M
19 Jan 2023 $497.22 M
18 Jan 2023 $504.31 M
17 Jan 2023 $518.51 M
13 Jan 2023 $509.92 M
12 Jan 2023 $505.31 M
11 Jan 2023 $506.16 M
10 Jan 2023 $504.24 M
09 Jan 2023 $493.31 M
06 Jan 2023 $501.62 M
05 Jan 2023 $490.26 M
04 Jan 2023 $488.63 M
03 Jan 2023 $490.4 M
30 Dec 2022 $483.52 M
29 Dec 2022 $484.58 M
28 Dec 2022 $474.84 M
27 Dec 2022 $481.19 M
23 Dec 2022 $488.12 M
22 Dec 2022 $483.45 M
21 Dec 2022 $485.08 M
20 Dec 2022 $474.91 M
19 Dec 2022 $474.84 M
16 Dec 2022 $472.51 M
15 Dec 2022 $482.04 M
14 Dec 2022 $492.92 M
13 Dec 2022 $487.69 M
12 Dec 2022 $489.53 M
09 Dec 2022 $491.08 M
08 Dec 2022 $489.46 M
07 Dec 2022 $484.51 M
06 Dec 2022 $494.19 M
05 Dec 2022 $496.66 M
02 Dec 2022 $498.07 M
01 Dec 2022 $490.16 M
30 Nov 2022 $488.19 M
29 Nov 2022 $478.37 M
28 Nov 2022 $489.95 M
25 Nov 2022 $495.53 M
23 Nov 2022 $493.13 M
22 Nov 2022 $499.35 M
21 Nov 2022 $494.75 M
18 Nov 2022 $485.85 M
17 Nov 2022 $480.98 M
16 Nov 2022 $480.28 M
15 Nov 2022 $482.82 M
14 Nov 2022 $480.56 M
11 Nov 2022 $490.23 M
10 Nov 2022 $499.91 M
09 Nov 2022 $482.25 M
08 Nov 2022 $493.2 M
07 Nov 2022 $497.08 M
04 Nov 2022 $493.06 M
03 Nov 2022 $484.3 M
02 Nov 2022 $489.74 M
01 Nov 2022 $497.86 M
31 Oct 2022 $497.86 M
28 Oct 2022 $496.73 M
27 Oct 2022 $491.01 M
26 Oct 2022 $483.31 M
25 Oct 2022 $490.38 M
24 Oct 2022 $488.96 M
21 Oct 2022 $486.14 M
20 Oct 2022 $471.45 M
19 Oct 2022 $470.67 M
18 Oct 2022 $472.08 M
17 Oct 2022 $465.37 M
14 Oct 2022 $454.35 M
13 Oct 2022 $469.4 M
12 Oct 2022 $464.67 M
11 Oct 2022 $464.6 M
10 Oct 2022 $458.45 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$699.95 M US
$12.93 B US
$963.65 M US
$116.2 M US
$1.3 B US
$268.56 M US
$1.59 B US