Nestlé (Malaysia) Berhad
4707.KL
$-0.07
Change (1 day)
$29.10
Year High
$21.73
Year Low
Categories
Nestlé (Malaysia) Berhad manufactures and sells food and beverage products in Malaysia and internationally. The company offers ice-cream, powdered milk and drinks, liquid milk and juices, instant coffee and other beverages, chocolate confectionery products, instant noodles, culinary products, cereals, and related products. The company offers its products primarily under the Milo, Nescafé, Maggi, KitKat, Nestum, DRUMSTICK, MAT KOOL, NESTLÉ JUST MILK, Nestlé, NESTLÉ OMEGA PLUS, NESTLÉ CRUNCH, LACTOGROW, LACTOGROW Aktif, NESTLÉ EVERYDAY, NESPRAY and La Cremeria brands. The company was founded in 1912 and is headquartered in Petaling Jaya, Malaysia. Nestlé (Malaysia) Berhad operates as a subsidiary of Nestlé S.A.
Market capitalization of Nestlé (Malaysia) Berhad (4707.KL)
Market cap: $5.12 B
As of Nov 2024 Nestlé (Malaysia) Berhad has a market cap of $5.12 B. This makes Nestlé (Malaysia) Berhad the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Nestlé (Malaysia) Berhad from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $5.12 B |
| 21 Nov 2024 | $5.13 B |
| 20 Nov 2024 | $5.14 B |
| 19 Nov 2024 | $5.21 B |
| 18 Nov 2024 | $5.21 B |
| 15 Nov 2024 | $5.22 B |
| 14 Nov 2024 | $5.24 B |
| 13 Nov 2024 | $5.26 B |
| 12 Nov 2024 | $5.25 B |
| 11 Nov 2024 | $5.25 B |
| 08 Nov 2024 | $5.25 B |
| 07 Nov 2024 | $5.25 B |
| 06 Nov 2024 | $5.31 B |
| 05 Nov 2024 | $5.31 B |
| 04 Nov 2024 | $5.34 B |
| 01 Nov 2024 | $5.25 B |
| 30 Oct 2024 | $5.25 B |
| 29 Oct 2024 | $5.25 B |
| 28 Oct 2024 | $5.41 B |
| 25 Oct 2024 | $5.26 B |
| 24 Oct 2024 | $5.38 B |
| 23 Oct 2024 | $5.48 B |
| 22 Oct 2024 | $5.43 B |
| 21 Oct 2024 | $5.37 B |
| 18 Oct 2024 | $5.46 B |
| 17 Oct 2024 | $5.49 B |
| 16 Oct 2024 | $5.56 B |
| 15 Oct 2024 | $5.56 B |
| 14 Oct 2024 | $5.38 B |
| 11 Oct 2024 | $5.49 B |
| 10 Oct 2024 | $5.44 B |
| 09 Oct 2024 | $5.51 B |
| 08 Oct 2024 | $5.56 B |
| 07 Oct 2024 | $5.51 B |
| 04 Oct 2024 | $5.51 B |
| 03 Oct 2024 | $5.53 B |
| 02 Oct 2024 | $5.54 B |
| 01 Oct 2024 | $5.49 B |
| 30 Sep 2024 | $5.46 B |
| 27 Sep 2024 | $5.51 B |
| 26 Sep 2024 | $5.51 B |
| 25 Sep 2024 | $5.37 B |
| 24 Sep 2024 | $5.32 B |
| 23 Sep 2024 | $5.29 B |
| 20 Sep 2024 | $5.34 B |
| 19 Sep 2024 | $5.36 B |
| 18 Sep 2024 | $5.34 B |
| 17 Sep 2024 | $5.33 B |
| 13 Sep 2024 | $5.32 B |
| 12 Sep 2024 | $5.25 B |
| 11 Sep 2024 | $5.28 B |
| 10 Sep 2024 | $5.35 B |
| 09 Sep 2024 | $5.35 B |
| 08 Sep 2024 | $5.39 B |
| 06 Sep 2024 | $5.33 B |
| 05 Sep 2024 | $5.33 B |
| 04 Sep 2024 | $5.41 B |
| 03 Sep 2024 | $5.45 B |
| 02 Sep 2024 | $5.53 B |
| 01 Sep 2024 | $5.47 B |
| 30 Aug 2024 | $5.56 B |
| 29 Aug 2024 | $5.28 B |
| 28 Aug 2024 | $5.24 B |
| 27 Aug 2024 | $5.24 B |
| 26 Aug 2024 | $5.3 B |
| 23 Aug 2024 | $5.35 B |
| 22 Aug 2024 | $5.41 B |
| 21 Aug 2024 | $5.45 B |
| 20 Aug 2024 | $5.46 B |
| 19 Aug 2024 | $5.52 B |
| 16 Aug 2024 | $5.54 B |
| 15 Aug 2024 | $5.57 B |
| 14 Aug 2024 | $5.66 B |
| 13 Aug 2024 | $5.72 B |
| 12 Aug 2024 | $5.77 B |
| 09 Aug 2024 | $5.75 B |
| 08 Aug 2024 | $5.66 B |
| 07 Aug 2024 | $5.66 B |
| 06 Aug 2024 | $5.7 B |
| 05 Aug 2024 | $5.72 B |
| 02 Aug 2024 | $5.8 B |
| 01 Aug 2024 | $5.72 B |
| 31 Jul 2024 | $5.7 B |
| 30 Jul 2024 | $5.7 B |
| 29 Jul 2024 | $5.91 B |
| 26 Jul 2024 | $6.08 B |
| 25 Jul 2024 | $6.4 B |
| 24 Jul 2024 | $6.39 B |
| 23 Jul 2024 | $6.38 B |
| 22 Jul 2024 | $6.39 B |
| 19 Jul 2024 | $6.43 B |
| 18 Jul 2024 | $6.4 B |
| 17 Jul 2024 | $6.39 B |
| 16 Jul 2024 | $6.4 B |
| 15 Jul 2024 | $6.35 B |
| 12 Jul 2024 | $6.3 B |
| 11 Jul 2024 | $6.34 B |
| 10 Jul 2024 | $6.44 B |
| 09 Jul 2024 | $6.42 B |
| 05 Jul 2024 | $6.43 B |
| 04 Jul 2024 | $6.4 B |
| 03 Jul 2024 | $6.41 B |
| 02 Jul 2024 | $6.42 B |
| 01 Jul 2024 | $6.42 B |
| 28 Jun 2024 | $6.38 B |
| 27 Jun 2024 | $6.38 B |
| 26 Jun 2024 | $6.38 B |
| 25 Jun 2024 | $6.43 B |
| 24 Jun 2024 | $6.46 B |
| 21 Jun 2024 | $6.51 B |
| 20 Jun 2024 | $6.51 B |
| 19 Jun 2024 | $6.51 B |
| 18 Jun 2024 | $6.51 B |
| 14 Jun 2024 | $6.52 B |
| 13 Jun 2024 | $6.47 B |
| 12 Jun 2024 | $6.53 B |
| 11 Jun 2024 | $6.51 B |
| 10 Jun 2024 | $6.63 B |
| 07 Jun 2024 | $6.59 B |
| 06 Jun 2024 | $6.55 B |
| 05 Jun 2024 | $6.51 B |
| 04 Jun 2024 | $6.7 B |
| 31 May 2024 | $6.7 B |
| 30 May 2024 | $6.7 B |
| 29 May 2024 | $6.7 B |
| 28 May 2024 | $6.71 B |
| 27 May 2024 | $6.69 B |
| 24 May 2024 | $6.72 B |
| 23 May 2024 | $6.72 B |
| 21 May 2024 | $6.8 B |
| 20 May 2024 | $6.81 B |
| 17 May 2024 | $6.8 B |
| 16 May 2024 | $6.8 B |
| 15 May 2024 | $6.77 B |
| 14 May 2024 | $6.77 B |
| 13 May 2024 | $6.77 B |
| 10 May 2024 | $6.77 B |
| 09 May 2024 | $6.74 B |
| 08 May 2024 | $6.74 B |
| 07 May 2024 | $6.73 B |
| 06 May 2024 | $6.72 B |
| 03 May 2024 | $6.73 B |
| 02 May 2024 | $6.71 B |
| 30 Apr 2024 | $6.68 B |
| 29 Apr 2024 | $6.66 B |
| 26 Apr 2024 | $6.68 B |
| 25 Apr 2024 | $6.67 B |
| 24 Apr 2024 | $6.63 B |
| 23 Apr 2024 | $6.63 B |
| 22 Apr 2024 | $6.55 B |
| 19 Apr 2024 | $6.51 B |
| 18 Apr 2024 | $6.46 B |
| 17 Apr 2024 | $6.46 B |
| 16 Apr 2024 | $6.45 B |
| 15 Apr 2024 | $6.41 B |
| 12 Apr 2024 | $6.45 B |
| 09 Apr 2024 | $6.43 B |
| 08 Apr 2024 | $6.43 B |
| 05 Apr 2024 | $6.36 B |
| 04 Apr 2024 | $6.33 B |
| 03 Apr 2024 | $6.3 B |
| 02 Apr 2024 | $6.25 B |
| 01 Apr 2024 | $6.2 B |
| 29 Mar 2024 | $6.2 B |
| 27 Mar 2024 | $6.19 B |
| 26 Mar 2024 | $6.19 B |
| 25 Mar 2024 | $6.19 B |
| 22 Mar 2024 | $6.19 B |
| 21 Mar 2024 | $6.19 B |
| 20 Mar 2024 | $6.24 B |
| 19 Mar 2024 | $6.27 B |
| 18 Mar 2024 | $6.27 B |
| 15 Mar 2024 | $6.27 B |
| 14 Mar 2024 | $6.29 B |
| 13 Mar 2024 | $6.3 B |
| 12 Mar 2024 | $6.35 B |
| 11 Mar 2024 | $6.33 B |
| 08 Mar 2024 | $6.4 B |
| 07 Mar 2024 | $6.42 B |
| 06 Mar 2024 | $6.35 B |
| 05 Mar 2024 | $6.27 B |
| 04 Mar 2024 | $6.35 B |
| 01 Mar 2024 | $6.48 B |
| 29 Feb 2024 | $6.56 B |
| 28 Feb 2024 | $6.5 B |
| 27 Feb 2024 | $6.38 B |
| 26 Feb 2024 | $6.38 B |
| 23 Feb 2024 | $6.36 B |
| 22 Feb 2024 | $6.39 B |
| 21 Feb 2024 | $6.4 B |
| 20 Feb 2024 | $6.4 B |
| 19 Feb 2024 | $6.4 B |
| 16 Feb 2024 | $6.39 B |
| 15 Feb 2024 | $6.39 B |
| 14 Feb 2024 | $6.38 B |
| 13 Feb 2024 | $6.38 B |
| 09 Feb 2024 | $6.37 B |
| 08 Feb 2024 | $6.32 B |
| 07 Feb 2024 | $6.34 B |
| 06 Feb 2024 | $6.37 B |
| 05 Feb 2024 | $6.3 B |
| 02 Feb 2024 | $6.28 B |
| 31 Jan 2024 | $6.27 B |
| 30 Jan 2024 | $6.27 B |
| 29 Jan 2024 | $6.26 B |
| 26 Jan 2024 | $6.26 B |
| 24 Jan 2024 | $6.27 B |
| 23 Jan 2024 | $6.26 B |
| 22 Jan 2024 | $6.27 B |
| 19 Jan 2024 | $6.27 B |
| 18 Jan 2024 | $6.25 B |
| 17 Jan 2024 | $6.28 B |
| 16 Jan 2024 | $6.28 B |
| 15 Jan 2024 | $6.26 B |
| 12 Jan 2024 | $6.29 B |
| 11 Jan 2024 | $6.29 B |
| 10 Jan 2024 | $6.3 B |
| 09 Jan 2024 | $6.25 B |
| 08 Jan 2024 | $6.19 B |
| 05 Jan 2024 | $6.18 B |
| 04 Jan 2024 | $6.23 B |
| 03 Jan 2024 | $6.22 B |
| 02 Jan 2024 | $6.18 B |
| 29 Dec 2023 | $6.17 B |
| 28 Dec 2023 | $6.25 B |
| 27 Dec 2023 | $6.37 B |
| 26 Dec 2023 | $6.35 B |
| 22 Dec 2023 | $6.27 B |
| 21 Dec 2023 | $6.27 B |
| 20 Dec 2023 | $6.27 B |
| 19 Dec 2023 | $6.29 B |
| 18 Dec 2023 | $6.27 B |
| 15 Dec 2023 | $6.15 B |
| 14 Dec 2023 | $6.09 B |
| 13 Dec 2023 | $6.09 B |
| 12 Dec 2023 | $6.18 B |
| 11 Dec 2023 | $6.23 B |
| 08 Dec 2023 | $6.17 B |
| 07 Dec 2023 | $6.11 B |
| 06 Dec 2023 | $6 B |
| 05 Dec 2023 | $6.04 B |
| 04 Dec 2023 | $5.98 B |
| 01 Dec 2023 | $6.3 B |
| 30 Nov 2023 | $6.58 B |
| 29 Nov 2023 | $6.39 B |
| 28 Nov 2023 | $6.38 B |
| 27 Nov 2023 | $6.35 B |
| 24 Nov 2023 | $6.38 B |
| 23 Nov 2023 | $6.38 B |
| 22 Nov 2023 | $6.37 B |
| 21 Nov 2023 | $6.36 B |
| 20 Nov 2023 | $6.36 B |
| 17 Nov 2023 | $6.44 B |
| 16 Nov 2023 | $6.47 B |
| 15 Nov 2023 | $6.49 B |
| 14 Nov 2023 | $6.43 B |
| 10 Nov 2023 | $6.39 B |
| 09 Nov 2023 | $6.4 B |
| 08 Nov 2023 | $6.55 B |
| 07 Nov 2023 | $6.51 B |
| 06 Nov 2023 | $6.46 B |
| 03 Nov 2023 | $6.49 B |
| 02 Nov 2023 | $6.45 B |
| 01 Nov 2023 | $6.43 B |
| 31 Oct 2023 | $6.5 B |
| 30 Oct 2023 | $6.53 B |
| 27 Oct 2023 | $6.61 B |
| 26 Oct 2023 | $6.56 B |
| 25 Oct 2023 | $6.64 B |
| 24 Oct 2023 | $6.65 B |
| 23 Oct 2023 | $6.7 B |
| 20 Oct 2023 | $6.71 B |
| 19 Oct 2023 | $6.69 B |
| 18 Oct 2023 | $6.56 B |
| 17 Oct 2023 | $6.48 B |
| 16 Oct 2023 | $6.47 B |
| 13 Oct 2023 | $6.5 B |
| 12 Oct 2023 | $6.46 B |
| 11 Oct 2023 | $6.43 B |
| 10 Oct 2023 | $6.64 B |
| 09 Oct 2023 | $6.51 B |
| 06 Oct 2023 | $6.61 B |
| 05 Oct 2023 | $6.67 B |
| 04 Oct 2023 | $6.69 B |
| 03 Oct 2023 | $6.69 B |
| 02 Oct 2023 | $6.67 B |
| 29 Sep 2023 | $6.64 B |
| 27 Sep 2023 | $6.77 B |
| 26 Sep 2023 | $6.75 B |
| 25 Sep 2023 | $6.76 B |
| 22 Sep 2023 | $6.77 B |
| 21 Sep 2023 | $6.79 B |
| 20 Sep 2023 | $6.79 B |
| 19 Sep 2023 | $6.82 B |
| 18 Sep 2023 | $6.81 B |
| 15 Sep 2023 | $6.81 B |
| 14 Sep 2023 | $6.83 B |
| 13 Sep 2023 | $6.84 B |
| 12 Sep 2023 | $6.84 B |
| 11 Sep 2023 | $6.84 B |
| 08 Sep 2023 | $6.82 B |
| 07 Sep 2023 | $6.82 B |
| 06 Sep 2023 | $6.81 B |
| 05 Sep 2023 | $6.82 B |
| 04 Sep 2023 | $6.82 B |
| 01 Sep 2023 | $6.83 B |
| 30 Aug 2023 | $6.85 B |
| 29 Aug 2023 | $6.8 B |
| 28 Aug 2023 | $6.78 B |
| 25 Aug 2023 | $6.79 B |
| 24 Aug 2023 | $6.86 B |
| 23 Aug 2023 | $6.87 B |
| 22 Aug 2023 | $6.9 B |
| 21 Aug 2023 | $6.9 B |
| 18 Aug 2023 | $6.93 B |
| 17 Aug 2023 | $6.9 B |
| 16 Aug 2023 | $6.94 B |
| 15 Aug 2023 | $6.92 B |
| 14 Aug 2023 | $6.95 B |
| 11 Aug 2023 | $6.93 B |
| 10 Aug 2023 | $6.95 B |
| 09 Aug 2023 | $6.95 B |
| 08 Aug 2023 | $6.94 B |
| 07 Aug 2023 | $6.94 B |
| 04 Aug 2023 | $6.93 B |
| 03 Aug 2023 | $6.98 B |
| 02 Aug 2023 | $6.93 B |
| 01 Aug 2023 | $6.97 B |
| 31 Jul 2023 | $7.03 B |
| 28 Jul 2023 | $6.93 B |
| 27 Jul 2023 | $6.93 B |
| 26 Jul 2023 | $6.93 B |
| 25 Jul 2023 | $6.94 B |
| 24 Jul 2023 | $6.92 B |
| 21 Jul 2023 | $6.95 B |
| 20 Jul 2023 | $6.9 B |
| 18 Jul 2023 | $6.9 B |
| 17 Jul 2023 | $6.93 B |
| 14 Jul 2023 | $6.93 B |
| 13 Jul 2023 | $6.89 B |
| 12 Jul 2023 | $6.89 B |
| 11 Jul 2023 | $6.89 B |
| 10 Jul 2023 | $6.87 B |
| 07 Jul 2023 | $6.85 B |
| 06 Jul 2023 | $6.85 B |
| 05 Jul 2023 | $6.84 B |
| 04 Jul 2023 | $6.92 B |
| 03 Jul 2023 | $6.92 B |
| 30 Jun 2023 | $6.88 B |
| 28 Jun 2023 | $6.85 B |
| 27 Jun 2023 | $6.85 B |
| 26 Jun 2023 | $6.9 B |
| 23 Jun 2023 | $6.87 B |
| 22 Jun 2023 | $6.87 B |
| 21 Jun 2023 | $6.87 B |
| 20 Jun 2023 | $6.94 B |
| 19 Jun 2023 | $6.92 B |
| 16 Jun 2023 | $6.93 B |
| 15 Jun 2023 | $6.93 B |
| 14 Jun 2023 | $6.93 B |
| 13 Jun 2023 | $6.92 B |
| 12 Jun 2023 | $6.92 B |
| 09 Jun 2023 | $6.93 B |
| 08 Jun 2023 | $6.93 B |
| 07 Jun 2023 | $6.93 B |
| 06 Jun 2023 | $6.9 B |
| 02 Jun 2023 | $6.92 B |
| 01 Jun 2023 | $7.05 B |
| 31 May 2023 | $7.03 B |
| 30 May 2023 | $6.82 B |
| 29 May 2023 | $6.96 B |
| 26 May 2023 | $7.06 B |
| 25 May 2023 | $7.06 B |
| 24 May 2023 | $7.06 B |
| 23 May 2023 | $7.07 B |
| 22 May 2023 | $7.09 B |
| 19 May 2023 | $7.09 B |
| 18 May 2023 | $7.09 B |
| 17 May 2023 | $7.07 B |
| 16 May 2023 | $7.05 B |
| 15 May 2023 | $7.09 B |
| 12 May 2023 | $7.06 B |
| 11 May 2023 | $7.08 B |
| 10 May 2023 | $7.09 B |
| 09 May 2023 | $7.09 B |
| 08 May 2023 | $7.07 B |
| 05 May 2023 | $7.06 B |
| 03 May 2023 | $7.08 B |
| 02 May 2023 | $7.11 B |
| 28 Apr 2023 | $7.11 B |
| 27 Apr 2023 | $7.1 B |
| 26 Apr 2023 | $7.14 B |
| 25 Apr 2023 | $7.16 B |
| 20 Apr 2023 | $7.06 B |
| 19 Apr 2023 | $7.09 B |
| 18 Apr 2023 | $7.14 B |
| 17 Apr 2023 | $7.19 B |
| 14 Apr 2023 | $7.16 B |
| 13 Apr 2023 | $7.19 B |
| 12 Apr 2023 | $7.16 B |
| 11 Apr 2023 | $7.16 B |
| 10 Apr 2023 | $7.16 B |
| 07 Apr 2023 | $7.11 B |
| 06 Apr 2023 | $7.13 B |
| 05 Apr 2023 | $7.21 B |
| 04 Apr 2023 | $7.21 B |
| 03 Apr 2023 | $7.21 B |
| 31 Mar 2023 | $7.2 B |
| 30 Mar 2023 | $7.21 B |
| 29 Mar 2023 | $7.2 B |
| 28 Mar 2023 | $7.12 B |
| 27 Mar 2023 | $7.07 B |
| 24 Mar 2023 | $7.07 B |
| 23 Mar 2023 | $7.06 B |
| 22 Mar 2023 | $7.07 B |
| 21 Mar 2023 | $7.06 B |
| 20 Mar 2023 | $7.03 B |
| 17 Mar 2023 | $7.03 B |
| 16 Mar 2023 | $7.03 B |
| 15 Mar 2023 | $7.07 B |
| 14 Mar 2023 | $7.08 B |
| 13 Mar 2023 | $7.12 B |
| 10 Mar 2023 | $7.06 B |
| 09 Mar 2023 | $7.07 B |
| 08 Mar 2023 | $7.05 B |
| 07 Mar 2023 | $7.09 B |
| 06 Mar 2023 | $7.09 B |
| 03 Mar 2023 | $7.09 B |
| 02 Mar 2023 | $7.11 B |
| 01 Mar 2023 | $7.09 B |
| 28 Feb 2023 | $7.09 B |
| 27 Feb 2023 | $7.1 B |
| 24 Feb 2023 | $7.1 B |
| 23 Feb 2023 | $7.09 B |
| 22 Feb 2023 | $7.09 B |
| 21 Feb 2023 | $7.09 B |
| 20 Feb 2023 | $7.09 B |
| 17 Feb 2023 | $7.12 B |
| 16 Feb 2023 | $7.11 B |
| 15 Feb 2023 | $7.19 B |
| 14 Feb 2023 | $7.19 B |
| 13 Feb 2023 | $7.24 B |
| 10 Feb 2023 | $7.09 B |
| 09 Feb 2023 | $7.09 B |
| 08 Feb 2023 | $7.09 B |
| 07 Feb 2023 | $7.09 B |
| 03 Feb 2023 | $7.12 B |
| 02 Feb 2023 | $7.11 B |
| 31 Jan 2023 | $7.1 B |
| 30 Jan 2023 | $7.14 B |
| 27 Jan 2023 | $7.1 B |
| 26 Jan 2023 | $7.09 B |
| 25 Jan 2023 | $7.1 B |
| 20 Jan 2023 | $7.1 B |
| 19 Jan 2023 | $7.09 B |
| 18 Jan 2023 | $7.1 B |
| 17 Jan 2023 | $7.11 B |
| 16 Jan 2023 | $7.11 B |
| 13 Jan 2023 | $7.09 B |
| 12 Jan 2023 | $7.21 B |
| 11 Jan 2023 | $7.22 B |
| 10 Jan 2023 | $7.22 B |
| 09 Jan 2023 | $7.32 B |
| 06 Jan 2023 | $7.32 B |
| 05 Jan 2023 | $7.32 B |
| 04 Jan 2023 | $7.24 B |
| 03 Jan 2023 | $7.24 B |
| 30 Dec 2022 | $7.35 B |
| 29 Dec 2022 | $7.24 B |
| 28 Dec 2022 | $7.25 B |
| 27 Dec 2022 | $7.3 B |
| 23 Dec 2022 | $7.3 B |
| 22 Dec 2022 | $7.28 B |
| 21 Dec 2022 | $7.2 B |
| 20 Dec 2022 | $7.2 B |
| 19 Dec 2022 | $7.19 B |
| 16 Dec 2022 | $7.3 B |
| 15 Dec 2022 | $7.26 B |
| 14 Dec 2022 | $7.26 B |
| 13 Dec 2022 | $7.21 B |
| 12 Dec 2022 | $7.21 B |
| 09 Dec 2022 | $7.18 B |
| 08 Dec 2022 | $7.1 B |
| 07 Dec 2022 | $7.09 B |
| 06 Dec 2022 | $7.06 B |
| 05 Dec 2022 | $7.22 B |
| 02 Dec 2022 | $7.24 B |
| 01 Dec 2022 | $7.22 B |
| 30 Nov 2022 | $7.29 B |
| 29 Nov 2022 | $6.84 B |
| 28 Nov 2022 | $6.84 B |
| 25 Nov 2022 | $6.84 B |
| 24 Nov 2022 | $6.9 B |
| 23 Nov 2022 | $6.83 B |
| 22 Nov 2022 | $6.84 B |
| 21 Nov 2022 | $6.92 B |
| 17 Nov 2022 | $6.83 B |
| 16 Nov 2022 | $6.83 B |
| 15 Nov 2022 | $6.83 B |
| 14 Nov 2022 | $6.83 B |