Network18 Media & Investments Limited
NETWORK18.NS
$-0.06
Change (1 day)
$1.61
Year High
$0.85
Year Low
Categories
Network18 Media & Investments Limited operates as a media and entertainment company in India. The company engages in television, digital content, filmed entertainment, digital commerce, print, and allied businesses. It operates business news channels, such as CNBC-TV18, CNBC Awaaz, and CNBC Bajar; general news channels, including CNN News18, News18 India, News18 International, and News18; and regional news channels comprising News18 network. The company also operates Hindi general entertainment channels consisting of Colors, Colors Cineplex, Colors Rishtey, Rishtey Cineplex, MTV India, and MTV Beats; English entertainment channels, such as VH1, Comedy Central, and Colors Infinity; and regional entertainment channels consisting of Colors Kannada, Colors Super, Kannada Cinema, Colors Bangla, Colors Marathi, Colors Gujarati, Colors Oriya, and Colors Tamil. In addition, it operates kids entertainment channels comprising Nickelodeon, Sonic, Nick Jr., and Nick HD+; factual entertainment and lifestyle channels, such as HistoryTV18 and FYI TV18; VOOT, a Viacom18's video-on-demand platform; filmed entertainment channels, such as Viacom18 Motion Pictures; and IndiaCast, a content asset monetization channel, as well as Tipping Point for digital content production. Further, the company operates digital content websites, including MoneyControl, News18.com, CNBCTV18.com, and Firstpost, as well as bookmyshow.com, an online ticketing platform; and TopperLearning, a premier K-12 content, delivery, and assessment service provider. Additionally, it publishes Forbes India, Overdrive, and Better Photography magazines; and produces films and TV shows. The company was formerly known as Network18 Fincap Private Limited and changed its name to Network18 Media & Investments Limited in December 2007. Network18 Media & Investments Limited was incorporated in 1996 and is based in Mumbai, India. Network18 Media & Investments Limited operates as a subsidiary of Reliance Industries Limited.
Market capitalization of Network18 Media & Investments Limited (NETWORK18.NS)
Market cap: $1.05 B
As of Nov 2024 Network18 Media & Investments Limited has a market cap of $1.05 B. This makes Network18 Media & Investments Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Network18 Media & Investments Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $975.94 M |
| 21 Nov 2024 | $1.03 B |
| 19 Nov 2024 | $1.03 B |
| 18 Nov 2024 | $1.04 B |
| 14 Nov 2024 | $1.04 B |
| 13 Nov 2024 | $956.44 M |
| 12 Nov 2024 | $1 B |
| 11 Nov 2024 | $989.92 M |
| 08 Nov 2024 | $1.01 B |
| 07 Nov 2024 | $1.03 B |
| 06 Nov 2024 | $1.06 B |
| 05 Nov 2024 | $1.03 B |
| 04 Nov 2024 | $1.04 B |
| 01 Nov 2024 | $1.06 B |
| 31 Oct 2024 | $1.06 B |
| 30 Oct 2024 | $994.95 M |
| 29 Oct 2024 | $964.41 M |
| 28 Oct 2024 | $944.54 M |
| 25 Oct 2024 | $937.06 M |
| 24 Oct 2024 | $962.32 M |
| 23 Oct 2024 | $970.67 M |
| 22 Oct 2024 | $933.25 M |
| 21 Oct 2024 | $981.34 M |
| 18 Oct 2024 | $1 B |
| 17 Oct 2024 | $1 B |
| 16 Oct 2024 | $1.05 B |
| 15 Oct 2024 | $1.07 B |
| 14 Oct 2024 | $970.3 M |
| 11 Oct 2024 | $998.02 M |
| 10 Oct 2024 | $935.46 M |
| 09 Oct 2024 | $949.2 M |
| 08 Oct 2024 | $929.2 M |
| 07 Oct 2024 | $907.74 M |
| 04 Oct 2024 | $961.1 M |
| 03 Oct 2024 | $985.63 M |
| 01 Oct 2024 | $1.01 B |
| 30 Sep 2024 | $1.01 B |
| 27 Sep 2024 | $1.01 B |
| 26 Sep 2024 | $1.01 B |
| 25 Sep 2024 | $1 B |
| 24 Sep 2024 | $1.01 B |
| 23 Sep 2024 | $1.02 B |
| 20 Sep 2024 | $1.03 B |
| 19 Sep 2024 | $1.03 B |
| 18 Sep 2024 | $1.11 B |
| 17 Sep 2024 | $1.11 B |
| 16 Sep 2024 | $1.12 B |
| 13 Sep 2024 | $1.09 B |
| 12 Sep 2024 | $1.09 B |
| 11 Sep 2024 | $1.09 B |
| 10 Sep 2024 | $1.11 B |
| 09 Sep 2024 | $1.1 B |
| 06 Sep 2024 | $1.1 B |
| 05 Sep 2024 | $1.13 B |
| 04 Sep 2024 | $1.13 B |
| 03 Sep 2024 | $1.14 B |
| 02 Sep 2024 | $1.16 B |
| 30 Aug 2024 | $1.17 B |
| 29 Aug 2024 | $1.22 B |
| 28 Aug 2024 | $1.18 B |
| 27 Aug 2024 | $1.2 B |
| 26 Aug 2024 | $1.17 B |
| 23 Aug 2024 | $1.2 B |
| 22 Aug 2024 | $1.23 B |
| 21 Aug 2024 | $1.21 B |
| 20 Aug 2024 | $1.21 B |
| 19 Aug 2024 | $1.17 B |
| 16 Aug 2024 | $1.17 B |
| 15 Aug 2024 | $1.17 B |
| 14 Aug 2024 | $1.15 B |
| 13 Aug 2024 | $1.15 B |
| 12 Aug 2024 | $1.19 B |
| 09 Aug 2024 | $1.23 B |
| 08 Aug 2024 | $1.18 B |
| 07 Aug 2024 | $1.21 B |
| 06 Aug 2024 | $1.15 B |
| 05 Aug 2024 | $1.08 B |
| 02 Aug 2024 | $1.14 B |
| 01 Aug 2024 | $1.15 B |
| 31 Jul 2024 | $1.2 B |
| 30 Jul 2024 | $1.12 B |
| 29 Jul 2024 | $1.15 B |
| 26 Jul 2024 | $1.12 B |
| 25 Jul 2024 | $1.03 B |
| 24 Jul 2024 | $1.02 B |
| 23 Jul 2024 | $1.05 B |
| 22 Jul 2024 | $958.89 M |
| 19 Jul 2024 | $968.09 M |
| 18 Jul 2024 | $985.26 M |
| 16 Jul 2024 | $1.03 B |
| 15 Jul 2024 | $1.04 B |
| 12 Jul 2024 | $1.02 B |
| 11 Jul 2024 | $1.02 B |
| 10 Jul 2024 | $1.01 B |
| 09 Jul 2024 | $1.04 B |
| 08 Jul 2024 | $1.04 B |
| 05 Jul 2024 | $1.05 B |
| 04 Jul 2024 | $1.07 B |
| 03 Jul 2024 | $1.08 B |
| 02 Jul 2024 | $1.08 B |
| 01 Jul 2024 | $1.01 B |
| 28 Jun 2024 | $976.92 M |
| 27 Jun 2024 | $971.65 M |
| 26 Jun 2024 | $994.71 M |
| 25 Jun 2024 | $991.89 M |
| 24 Jun 2024 | $1.01 B |
| 21 Jun 2024 | $1.02 B |
| 20 Jun 2024 | $1.03 B |
| 19 Jun 2024 | $1.03 B |
| 18 Jun 2024 | $1.04 B |
| 14 Jun 2024 | $1.04 B |
| 13 Jun 2024 | $1.03 B |
| 12 Jun 2024 | $1.02 B |
| 11 Jun 2024 | $980.6 M |
| 10 Jun 2024 | $978.52 M |
| 07 Jun 2024 | $992.38 M |
| 06 Jun 2024 | $979.5 M |
| 05 Jun 2024 | $933.5 M |
| 04 Jun 2024 | $927.36 M |
| 03 Jun 2024 | $975.82 M |
| 31 May 2024 | $980.11 M |
| 30 May 2024 | $992.99 M |
| 29 May 2024 | $954.35 M |
| 28 May 2024 | $972.14 M |
| 27 May 2024 | $989.31 M |
| 24 May 2024 | $1.01 B |
| 23 May 2024 | $1 B |
| 22 May 2024 | $1.01 B |
| 21 May 2024 | $987.47 M |
| 17 May 2024 | $1 B |
| 16 May 2024 | $988.08 M |
| 15 May 2024 | $987.47 M |
| 14 May 2024 | $984.4 M |
| 13 May 2024 | $937.79 M |
| 10 May 2024 | $956.8 M |
| 09 May 2024 | $951.28 M |
| 08 May 2024 | $988.7 M |
| 07 May 2024 | $981.34 M |
| 06 May 2024 | $989.31 M |
| 03 May 2024 | $1.03 B |
| 02 May 2024 | $1.06 B |
| 30 Apr 2024 | $1.09 B |
| 29 Apr 2024 | $1.09 B |
| 26 Apr 2024 | $1.11 B |
| 25 Apr 2024 | $1.14 B |
| 24 Apr 2024 | $1.13 B |
| 23 Apr 2024 | $1.08 B |
| 22 Apr 2024 | $1.07 B |
| 19 Apr 2024 | $1.07 B |
| 18 Apr 2024 | $1.1 B |
| 16 Apr 2024 | $1.05 B |
| 15 Apr 2024 | $1.05 B |
| 12 Apr 2024 | $1.09 B |
| 10 Apr 2024 | $1.09 B |
| 09 Apr 2024 | $1.1 B |
| 08 Apr 2024 | $1.13 B |
| 05 Apr 2024 | $1.11 B |
| 04 Apr 2024 | $1.13 B |
| 03 Apr 2024 | $1.13 B |
| 02 Apr 2024 | $1.1 B |
| 01 Apr 2024 | $1.11 B |
| 28 Mar 2024 | $1.06 B |
| 27 Mar 2024 | $1.07 B |
| 26 Mar 2024 | $1.12 B |
| 22 Mar 2024 | $1.12 B |
| 21 Mar 2024 | $1.07 B |
| 20 Mar 2024 | $1.06 B |
| 19 Mar 2024 | $1.08 B |
| 18 Mar 2024 | $1.14 B |
| 15 Mar 2024 | $1.09 B |
| 14 Mar 2024 | $1.04 B |
| 13 Mar 2024 | $1.02 B |
| 12 Mar 2024 | $1.07 B |
| 11 Mar 2024 | $1.13 B |
| 07 Mar 2024 | $1.15 B |
| 06 Mar 2024 | $1.11 B |
| 05 Mar 2024 | $1.17 B |
| 04 Mar 2024 | $1.23 B |
| 01 Mar 2024 | $1.26 B |
| 29 Feb 2024 | $1.31 B |
| 28 Feb 2024 | $1.38 B |
| 27 Feb 2024 | $1.43 B |
| 26 Feb 2024 | $1.46 B |
| 23 Feb 2024 | $1.45 B |
| 22 Feb 2024 | $1.43 B |
| 21 Feb 2024 | $1.41 B |
| 20 Feb 2024 | $1.46 B |
| 19 Feb 2024 | $1.45 B |
| 16 Feb 2024 | $1.38 B |
| 15 Feb 2024 | $1.38 B |
| 14 Feb 2024 | $1.34 B |
| 13 Feb 2024 | $1.29 B |
| 12 Feb 2024 | $1.3 B |
| 09 Feb 2024 | $1.33 B |
| 08 Feb 2024 | $1.37 B |
| 07 Feb 2024 | $1.35 B |
| 06 Feb 2024 | $1.4 B |
| 05 Feb 2024 | $1.41 B |
| 02 Feb 2024 | $1.39 B |
| 01 Feb 2024 | $1.42 B |
| 31 Jan 2024 | $1.44 B |
| 30 Jan 2024 | $1.42 B |
| 29 Jan 2024 | $1.44 B |
| 25 Jan 2024 | $1.48 B |
| 24 Jan 2024 | $1.48 B |
| 23 Jan 2024 | $1.41 B |
| 19 Jan 2024 | $1.56 B |
| 18 Jan 2024 | $1.55 B |
| 17 Jan 2024 | $1.59 B |
| 16 Jan 2024 | $1.46 B |
| 15 Jan 2024 | $1.51 B |
| 12 Jan 2024 | $1.53 B |
| 11 Jan 2024 | $1.61 B |
| 10 Jan 2024 | $1.47 B |
| 09 Jan 2024 | $1.22 B |
| 08 Jan 2024 | $1.23 B |
| 05 Jan 2024 | $1.14 B |
| 04 Jan 2024 | $1.11 B |
| 03 Jan 2024 | $1.1 B |
| 02 Jan 2024 | $1.1 B |
| 01 Jan 2024 | $1.09 B |
| 29 Dec 2023 | $1.07 B |
| 28 Dec 2023 | $1.08 B |
| 27 Dec 2023 | $1.09 B |
| 26 Dec 2023 | $1.09 B |
| 22 Dec 2023 | $1.06 B |
| 21 Dec 2023 | $1.06 B |
| 20 Dec 2023 | $1.02 B |
| 19 Dec 2023 | $1.08 B |
| 18 Dec 2023 | $1.06 B |
| 15 Dec 2023 | $1.06 B |
| 14 Dec 2023 | $1.06 B |
| 13 Dec 2023 | $1.06 B |
| 12 Dec 2023 | $1.06 B |
| 11 Dec 2023 | $1.04 B |
| 08 Dec 2023 | $1.08 B |
| 07 Dec 2023 | $1.11 B |
| 06 Dec 2023 | $1.21 B |
| 05 Dec 2023 | $1.12 B |
| 04 Dec 2023 | $1.09 B |
| 01 Dec 2023 | $1.08 B |
| 30 Nov 2023 | $1.06 B |
| 29 Nov 2023 | $1.03 B |
| 28 Nov 2023 | $1.02 B |
| 24 Nov 2023 | $1.02 B |
| 23 Nov 2023 | $1.01 B |
| 22 Nov 2023 | $1.01 B |
| 21 Nov 2023 | $1.05 B |
| 20 Nov 2023 | $1.02 B |
| 17 Nov 2023 | $1.05 B |
| 16 Nov 2023 | $1.05 B |
| 15 Nov 2023 | $1.03 B |
| 13 Nov 2023 | $933.45 M |
| 10 Nov 2023 | $948.8 M |
| 09 Nov 2023 | $883.7 M |
| 08 Nov 2023 | $884.32 M |
| 07 Nov 2023 | $870.81 M |
| 06 Nov 2023 | $880.63 M |
| 03 Nov 2023 | $870.81 M |
| 02 Nov 2023 | $830.28 M |
| 01 Nov 2023 | $823.52 M |
| 31 Oct 2023 | $837.65 M |
| 30 Oct 2023 | $849.93 M |
| 27 Oct 2023 | $844.4 M |
| 26 Oct 2023 | $837.65 M |
| 25 Oct 2023 | $842.56 M |
| 23 Oct 2023 | $859.75 M |
| 20 Oct 2023 | $943.27 M |
| 19 Oct 2023 | $956.17 M |
| 18 Oct 2023 | $957.4 M |
| 17 Oct 2023 | $953.71 M |
| 16 Oct 2023 | $967.22 M |
| 13 Oct 2023 | $967.22 M |
| 12 Oct 2023 | $989.33 M |
| 11 Oct 2023 | $886.77 M |
| 10 Oct 2023 | $880.02 M |
| 09 Oct 2023 | $871.42 M |
| 06 Oct 2023 | $889.23 M |
| 05 Oct 2023 | $894.76 M |
| 04 Oct 2023 | $835.8 M |
| 03 Oct 2023 | $841.94 M |
| 29 Sep 2023 | $784.22 M |
| 28 Sep 2023 | $776.23 M |
| 27 Sep 2023 | $785.45 M |
| 26 Sep 2023 | $792.2 M |
| 25 Sep 2023 | $810.01 M |
| 22 Sep 2023 | $835.8 M |
| 21 Sep 2023 | $827.21 M |
| 20 Sep 2023 | $818.61 M |
| 18 Sep 2023 | $812.47 M |
| 15 Sep 2023 | $812.47 M |
| 14 Sep 2023 | $841.94 M |
| 13 Sep 2023 | $841.94 M |
| 12 Sep 2023 | $808.78 M |
| 11 Sep 2023 | $871.42 M |
| 08 Sep 2023 | $886.16 M |
| 07 Sep 2023 | $868.96 M |
| 06 Sep 2023 | $886.16 M |
| 05 Sep 2023 | $914.41 M |
| 04 Sep 2023 | $868.96 M |
| 01 Sep 2023 | $849.31 M |
| 31 Aug 2023 | $839.49 M |
| 30 Aug 2023 | $844.4 M |
| 29 Aug 2023 | $852.38 M |
| 28 Aug 2023 | $843.17 M |
| 25 Aug 2023 | $829.05 M |
| 24 Aug 2023 | $822.29 M |
| 23 Aug 2023 | $833.35 M |
| 22 Aug 2023 | $832.73 M |
| 21 Aug 2023 | $782.38 M |
| 18 Aug 2023 | $779.92 M |
| 17 Aug 2023 | $748.6 M |
| 16 Aug 2023 | $768.25 M |
| 14 Aug 2023 | $752.28 M |
| 11 Aug 2023 | $763.95 M |
| 10 Aug 2023 | $761.5 M |
| 09 Aug 2023 | $737.55 M |
| 08 Aug 2023 | $739.39 M |
| 07 Aug 2023 | $725.26 M |
| 04 Aug 2023 | $714.21 M |
| 03 Aug 2023 | $719.12 M |
| 02 Aug 2023 | $714.21 M |
| 01 Aug 2023 | $712.98 M |
| 31 Jul 2023 | $715.44 M |
| 28 Jul 2023 | $717.89 M |
| 27 Jul 2023 | $705.61 M |
| 26 Jul 2023 | $716.05 M |
| 25 Jul 2023 | $705 M |
| 24 Jul 2023 | $715.44 M |
| 21 Jul 2023 | $722.19 M |
| 20 Jul 2023 | $733.25 M |
| 19 Jul 2023 | $730.79 M |
| 18 Jul 2023 | $790.36 M |
| 17 Jul 2023 | $798.34 M |
| 14 Jul 2023 | $779.92 M |
| 13 Jul 2023 | $771.32 M |
| 12 Jul 2023 | $779.3 M |
| 11 Jul 2023 | $774.39 M |
| 10 Jul 2023 | $777.46 M |
| 07 Jul 2023 | $787.9 M |
| 06 Jul 2023 | $780.53 M |
| 05 Jul 2023 | $768.25 M |
| 04 Jul 2023 | $767.02 M |
| 03 Jul 2023 | $761.5 M |
| 30 Jun 2023 | $771.32 M |
| 28 Jun 2023 | $771.94 M |
| 27 Jun 2023 | $777.46 M |
| 26 Jun 2023 | $777.46 M |
| 23 Jun 2023 | $775.62 M |
| 22 Jun 2023 | $801.41 M |
| 21 Jun 2023 | $807.55 M |
| 20 Jun 2023 | $812.47 M |
| 19 Jun 2023 | $816.77 M |
| 16 Jun 2023 | $805.71 M |
| 15 Jun 2023 | $773.16 M |
| 14 Jun 2023 | $784.22 M |
| 13 Jun 2023 | $794.04 M |
| 12 Jun 2023 | $780.53 M |
| 09 Jun 2023 | $782.99 M |
| 08 Jun 2023 | $790.36 M |
| 07 Jun 2023 | $819.84 M |
| 06 Jun 2023 | $802.64 M |
| 05 Jun 2023 | $794.04 M |
| 02 Jun 2023 | $813.08 M |
| 01 Jun 2023 | $800.18 M |
| 31 May 2023 | $752.9 M |
| 30 May 2023 | $752.28 M |
| 29 May 2023 | $750.44 M |
| 26 May 2023 | $739.39 M |
| 25 May 2023 | $741.23 M |
| 24 May 2023 | $744.91 M |
| 23 May 2023 | $734.47 M |
| 22 May 2023 | $716.05 M |
| 19 May 2023 | $718.51 M |
| 18 May 2023 | $709.3 M |
| 17 May 2023 | $727.72 M |
| 16 May 2023 | $731.4 M |
| 15 May 2023 | $744.3 M |
| 12 May 2023 | $713.6 M |
| 11 May 2023 | $719.74 M |
| 10 May 2023 | $727.72 M |
| 09 May 2023 | $690.87 M |
| 08 May 2023 | $701.31 M |
| 05 May 2023 | $706.23 M |
| 04 May 2023 | $731.4 M |
| 03 May 2023 | $716.67 M |
| 02 May 2023 | $717.28 M |
| 28 Apr 2023 | $712.98 M |
| 27 Apr 2023 | $723.42 M |
| 26 Apr 2023 | $675.52 M |
| 25 Apr 2023 | $674.91 M |
| 24 Apr 2023 | $666.31 M |
| 21 Apr 2023 | $665.69 M |
| 20 Apr 2023 | $673.06 M |
| 19 Apr 2023 | $675.52 M |
| 18 Apr 2023 | $680.43 M |
| 17 Apr 2023 | $704.38 M |
| 13 Apr 2023 | $677.98 M |
| 12 Apr 2023 | $675.52 M |
| 11 Apr 2023 | $682.89 M |
| 10 Apr 2023 | $691.49 M |
| 06 Apr 2023 | $694.56 M |
| 05 Apr 2023 | $695.79 M |
| 03 Apr 2023 | $687.8 M |
| 31 Mar 2023 | $666.31 M |
| 29 Mar 2023 | $660.78 M |
| 28 Mar 2023 | $642.97 M |
| 27 Mar 2023 | $658.33 M |
| 24 Mar 2023 | $641.74 M |
| 23 Mar 2023 | $690.26 M |
| 22 Mar 2023 | $713.6 M |
| 21 Mar 2023 | $732.02 M |
| 20 Mar 2023 | $727.11 M |
| 17 Mar 2023 | $645.43 M |
| 16 Mar 2023 | $671.84 M |
| 15 Mar 2023 | $625.78 M |
| 14 Mar 2023 | $659.55 M |
| 13 Mar 2023 | $680.43 M |
| 10 Mar 2023 | $715.44 M |
| 09 Mar 2023 | $724.03 M |
| 08 Mar 2023 | $726.49 M |
| 06 Mar 2023 | $726.49 M |
| 03 Mar 2023 | $728.33 M |
| 02 Mar 2023 | $719.12 M |
| 01 Mar 2023 | $723.42 M |
| 28 Feb 2023 | $717.28 M |
| 27 Feb 2023 | $704.38 M |
| 24 Feb 2023 | $718.51 M |
| 23 Feb 2023 | $725.26 M |
| 22 Feb 2023 | $728.95 M |
| 21 Feb 2023 | $741.84 M |
| 20 Feb 2023 | $742.46 M |
| 17 Feb 2023 | $754.13 M |
| 16 Feb 2023 | $741.84 M |
| 15 Feb 2023 | $740 M |
| 14 Feb 2023 | $737.55 M |
| 13 Feb 2023 | $740.62 M |
| 10 Feb 2023 | $747.37 M |
| 09 Feb 2023 | $748.6 M |
| 08 Feb 2023 | $730.18 M |
| 07 Feb 2023 | $731.4 M |
| 06 Feb 2023 | $733.25 M |
| 03 Feb 2023 | $728.95 M |
| 02 Feb 2023 | $727.11 M |
| 01 Feb 2023 | $727.72 M |
| 31 Jan 2023 | $755.97 M |
| 30 Jan 2023 | $717.89 M |
| 27 Jan 2023 | $725.26 M |
| 25 Jan 2023 | $747.99 M |
| 24 Jan 2023 | $756.58 M |
| 23 Jan 2023 | $755.35 M |
| 20 Jan 2023 | $753.51 M |
| 19 Jan 2023 | $764.57 M |
| 18 Jan 2023 | $771.94 M |
| 17 Jan 2023 | $778.08 M |
| 16 Jan 2023 | $803.87 M |
| 13 Jan 2023 | $784.22 M |
| 12 Jan 2023 | $781.15 M |
| 11 Jan 2023 | $784.22 M |
| 10 Jan 2023 | $782.99 M |
| 09 Jan 2023 | $795.27 M |
| 06 Jan 2023 | $803.25 M |
| 05 Jan 2023 | $807.55 M |
| 04 Jan 2023 | $807.55 M |
| 03 Jan 2023 | $821.06 M |
| 02 Jan 2023 | $829.66 M |
| 30 Dec 2022 | $811.85 M |
| 29 Dec 2022 | $812.47 M |
| 28 Dec 2022 | $823.52 M |
| 27 Dec 2022 | $808.17 M |
| 26 Dec 2022 | $772.55 M |
| 23 Dec 2022 | $744.3 M |
| 22 Dec 2022 | $805.1 M |
| 21 Dec 2022 | $817.99 M |
| 20 Dec 2022 | $876.33 M |
| 19 Dec 2022 | $871.42 M |
| 16 Dec 2022 | $882.48 M |
| 15 Dec 2022 | $902.74 M |
| 14 Dec 2022 | $926.08 M |
| 13 Dec 2022 | $886.16 M |
| 12 Dec 2022 | $889.23 M |
| 09 Dec 2022 | $895.37 M |
| 08 Dec 2022 | $911.95 M |
| 07 Dec 2022 | $874.49 M |
| 06 Dec 2022 | $902.74 M |
| 05 Dec 2022 | $932.83 M |
| 02 Dec 2022 | $911.34 M |
| 01 Dec 2022 | $901.51 M |
| 30 Nov 2022 | $835.8 M |
| 29 Nov 2022 | $785.45 M |
| 28 Nov 2022 | $782.99 M |
| 25 Nov 2022 | $773.16 M |
| 24 Nov 2022 | $741.84 M |
| 23 Nov 2022 | $743.69 M |
| 22 Nov 2022 | $747.37 M |
| 21 Nov 2022 | $746.14 M |
| 18 Nov 2022 | $756.58 M |
| 17 Nov 2022 | $765.18 M |
| 16 Nov 2022 | $768.25 M |
| 15 Nov 2022 | $774.39 M |