Nippon Shinyaku Co., Ltd.
4516.T
$0.21
Change (1 day)
$35.42
Year High
$17.38
Year Low
Categories
Nippon Shinyaku Co., Ltd. manufactures and sells pharmaceuticals and foodstuffs in Japan, Switzerland, and internationally. The company operates through Pharmaceuticals and Functional Food segments. It offers drugs for urological diseases, inflammation and allergies, hematologic malignancies, cardiovascular and metabolic diseases, gastrointestinal disorders, and other diseases. The company's products include Zalutia for urinary disorder caused by benign prostatic; Eviprostat for prostatic hypertrophy; Bladderon for pollakisuria; Estracyt for prostate cancer; Cialis for erectile dysfunction; Vidaza for myelodysplastic syndrome; Cylocide for solid tumor and acute leukemia; CylocideN for relapsed and refractory acute leukemia and malignant lymphoma; Gazyva for humanized anti-CD20 monoclonal antibody; Defiterio sinusoidal obstruction syndrome; and Trisenox and Amnolake for relapsed and refractory acute promyelocytic leukemia. Nippon Shinyaku Co., Ltd.'s products also comprise Uptravi, Adcirca, and Opsumit for pulmonary arterial hypertension; VILTEPSO for muscular dystrophy; Lunabel LD and Lunabel ULD for dysmenorrhea; Erizas, a dry powder inhaler solution for allergic rhinitis; Azunol Gargle liquid, a gargling solution containing azulene; Isobide for oral osmotic diuresis/meniere's disease; Cephadol for vertigo; Livostin for allergic rhinitis and conjunctivitis; Regtect for maintaining alcohol abstinence; and Onetram and Tramal for cancer and chronic pain. In addition, it researches, develops, and markets drugs in the areas of gynecology, otorhinolaryngology, and orthopedics. Further, the company provides functional foods, such as health food ingredients, preservatives, protein preparations, supplements, and spice and condiments. Nippon Shinyaku Co., Ltd. was founded in 1911 and is headquartered in Kyoto, Japan.
Market capitalization of Nippon Shinyaku Co., Ltd. (4516.T)
Market cap: $1.81 B
As of Nov 2024 Nippon Shinyaku Co., Ltd. has a market cap of $1.81 B. This makes Nippon Shinyaku Co., Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Nippon Shinyaku Co., Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $1.83 B |
| 21 Nov 2024 | $1.8 B |
| 20 Nov 2024 | $1.75 B |
| 19 Nov 2024 | $1.76 B |
| 18 Nov 2024 | $1.77 B |
| 15 Nov 2024 | $1.74 B |
| 14 Nov 2024 | $1.77 B |
| 13 Nov 2024 | $1.73 B |
| 12 Nov 2024 | $1.75 B |
| 11 Nov 2024 | $1.73 B |
| 08 Nov 2024 | $1.78 B |
| 07 Nov 2024 | $1.8 B |
| 06 Nov 2024 | $1.78 B |
| 05 Nov 2024 | $1.78 B |
| 01 Nov 2024 | $1.79 B |
| 31 Oct 2024 | $1.79 B |
| 30 Oct 2024 | $1.78 B |
| 29 Oct 2024 | $1.77 B |
| 28 Oct 2024 | $1.77 B |
| 25 Oct 2024 | $1.76 B |
| 24 Oct 2024 | $1.75 B |
| 23 Oct 2024 | $1.75 B |
| 22 Oct 2024 | $1.78 B |
| 21 Oct 2024 | $1.83 B |
| 18 Oct 2024 | $1.81 B |
| 17 Oct 2024 | $1.79 B |
| 16 Oct 2024 | $1.74 B |
| 15 Oct 2024 | $1.71 B |
| 11 Oct 2024 | $1.71 B |
| 10 Oct 2024 | $1.73 B |
| 09 Oct 2024 | $1.74 B |
| 08 Oct 2024 | $1.73 B |
| 07 Oct 2024 | $1.78 B |
| 04 Oct 2024 | $1.74 B |
| 03 Oct 2024 | $1.72 B |
| 02 Oct 2024 | $1.68 B |
| 01 Oct 2024 | $1.67 B |
| 30 Sep 2024 | $1.62 B |
| 27 Sep 2024 | $1.66 B |
| 26 Sep 2024 | $1.7 B |
| 25 Sep 2024 | $1.68 B |
| 24 Sep 2024 | $1.47 B |
| 20 Sep 2024 | $1.46 B |
| 19 Sep 2024 | $1.47 B |
| 18 Sep 2024 | $1.46 B |
| 17 Sep 2024 | $1.45 B |
| 13 Sep 2024 | $1.45 B |
| 12 Sep 2024 | $1.48 B |
| 11 Sep 2024 | $1.47 B |
| 10 Sep 2024 | $1.49 B |
| 09 Sep 2024 | $1.51 B |
| 08 Sep 2024 | $1.51 B |
| 06 Sep 2024 | $1.52 B |
| 05 Sep 2024 | $1.53 B |
| 04 Sep 2024 | $1.52 B |
| 03 Sep 2024 | $1.56 B |
| 02 Sep 2024 | $1.5 B |
| 30 Aug 2024 | $1.53 B |
| 29 Aug 2024 | $1.53 B |
| 28 Aug 2024 | $1.55 B |
| 27 Aug 2024 | $1.58 B |
| 26 Aug 2024 | $1.52 B |
| 23 Aug 2024 | $1.53 B |
| 22 Aug 2024 | $1.54 B |
| 21 Aug 2024 | $1.49 B |
| 20 Aug 2024 | $1.52 B |
| 19 Aug 2024 | $1.46 B |
| 16 Aug 2024 | $1.47 B |
| 15 Aug 2024 | $1.45 B |
| 14 Aug 2024 | $1.45 B |
| 13 Aug 2024 | $1.47 B |
| 09 Aug 2024 | $1.41 B |
| 08 Aug 2024 | $1.42 B |
| 07 Aug 2024 | $1.32 B |
| 06 Aug 2024 | $1.34 B |
| 05 Aug 2024 | $1.26 B |
| 02 Aug 2024 | $1.4 B |
| 01 Aug 2024 | $1.47 B |
| 31 Jul 2024 | $1.5 B |
| 30 Jul 2024 | $1.5 B |
| 29 Jul 2024 | $1.5 B |
| 26 Jul 2024 | $1.49 B |
| 25 Jul 2024 | $1.48 B |
| 24 Jul 2024 | $1.48 B |
| 23 Jul 2024 | $1.5 B |
| 22 Jul 2024 | $1.5 B |
| 19 Jul 2024 | $1.5 B |
| 18 Jul 2024 | $1.51 B |
| 17 Jul 2024 | $1.5 B |
| 16 Jul 2024 | $1.52 B |
| 12 Jul 2024 | $1.55 B |
| 11 Jul 2024 | $1.54 B |
| 10 Jul 2024 | $1.5 B |
| 09 Jul 2024 | $1.49 B |
| 08 Jul 2024 | $1.48 B |
| 05 Jul 2024 | $1.47 B |
| 04 Jul 2024 | $1.47 B |
| 03 Jul 2024 | $1.47 B |
| 02 Jul 2024 | $1.45 B |
| 01 Jul 2024 | $1.44 B |
| 28 Jun 2024 | $1.41 B |
| 27 Jun 2024 | $1.4 B |
| 26 Jun 2024 | $1.39 B |
| 25 Jun 2024 | $1.39 B |
| 24 Jun 2024 | $1.38 B |
| 21 Jun 2024 | $1.36 B |
| 20 Jun 2024 | $1.37 B |
| 19 Jun 2024 | $1.36 B |
| 18 Jun 2024 | $1.37 B |
| 17 Jun 2024 | $1.4 B |
| 14 Jun 2024 | $1.39 B |
| 13 Jun 2024 | $1.36 B |
| 12 Jun 2024 | $1.38 B |
| 11 Jun 2024 | $1.36 B |
| 10 Jun 2024 | $1.37 B |
| 07 Jun 2024 | $1.35 B |
| 06 Jun 2024 | $1.32 B |
| 05 Jun 2024 | $1.34 B |
| 04 Jun 2024 | $1.36 B |
| 03 Jun 2024 | $1.36 B |
| 31 May 2024 | $1.34 B |
| 30 May 2024 | $1.26 B |
| 29 May 2024 | $1.21 B |
| 28 May 2024 | $1.25 B |
| 27 May 2024 | $1.55 B |
| 24 May 2024 | $1.53 B |
| 23 May 2024 | $1.55 B |
| 22 May 2024 | $1.55 B |
| 21 May 2024 | $1.58 B |
| 20 May 2024 | $1.6 B |
| 17 May 2024 | $1.61 B |
| 16 May 2024 | $1.6 B |
| 15 May 2024 | $1.62 B |
| 14 May 2024 | $1.69 B |
| 13 May 2024 | $1.69 B |
| 10 May 2024 | $1.92 B |
| 09 May 2024 | $1.92 B |
| 08 May 2024 | $1.92 B |
| 07 May 2024 | $1.91 B |
| 02 May 2024 | $1.91 B |
| 01 May 2024 | $1.92 B |
| 30 Apr 2024 | $1.9 B |
| 26 Apr 2024 | $1.88 B |
| 25 Apr 2024 | $1.87 B |
| 24 Apr 2024 | $1.87 B |
| 23 Apr 2024 | $1.87 B |
| 22 Apr 2024 | $1.86 B |
| 19 Apr 2024 | $1.83 B |
| 18 Apr 2024 | $1.84 B |
| 17 Apr 2024 | $1.86 B |
| 16 Apr 2024 | $1.88 B |
| 15 Apr 2024 | $1.86 B |
| 12 Apr 2024 | $1.89 B |
| 11 Apr 2024 | $1.85 B |
| 10 Apr 2024 | $1.88 B |
| 09 Apr 2024 | $1.88 B |
| 08 Apr 2024 | $1.9 B |
| 05 Apr 2024 | $1.9 B |
| 04 Apr 2024 | $1.88 B |
| 03 Apr 2024 | $1.88 B |
| 02 Apr 2024 | $1.87 B |
| 01 Apr 2024 | $1.92 B |
| 29 Mar 2024 | $1.94 B |
| 28 Mar 2024 | $1.95 B |
| 27 Mar 2024 | $2.01 B |
| 26 Mar 2024 | $1.99 B |
| 25 Mar 2024 | $1.98 B |
| 22 Mar 2024 | $2.02 B |
| 21 Mar 2024 | $2.03 B |
| 19 Mar 2024 | $2.01 B |
| 18 Mar 2024 | $2.01 B |
| 15 Mar 2024 | $1.96 B |
| 14 Mar 2024 | $1.96 B |
| 13 Mar 2024 | $1.95 B |
| 12 Mar 2024 | $1.97 B |
| 11 Mar 2024 | $1.98 B |
| 08 Mar 2024 | $1.96 B |
| 07 Mar 2024 | $1.95 B |
| 06 Mar 2024 | $1.98 B |
| 05 Mar 2024 | $1.96 B |
| 04 Mar 2024 | $2.08 B |
| 01 Mar 2024 | $2.08 B |
| 29 Feb 2024 | $2.07 B |
| 28 Feb 2024 | $2.08 B |
| 27 Feb 2024 | $2.11 B |
| 26 Feb 2024 | $2.09 B |
| 22 Feb 2024 | $2.1 B |
| 21 Feb 2024 | $2.14 B |
| 20 Feb 2024 | $2.15 B |
| 19 Feb 2024 | $2.16 B |
| 16 Feb 2024 | $2.19 B |
| 15 Feb 2024 | $2.12 B |
| 14 Feb 2024 | $2.14 B |
| 13 Feb 2024 | $2.15 B |
| 09 Feb 2024 | $2.25 B |
| 08 Feb 2024 | $2.24 B |
| 07 Feb 2024 | $2.22 B |
| 06 Feb 2024 | $2.23 B |
| 05 Feb 2024 | $2.28 B |
| 02 Feb 2024 | $2.24 B |
| 01 Feb 2024 | $2.25 B |
| 31 Jan 2024 | $2.27 B |
| 30 Jan 2024 | $2.27 B |
| 29 Jan 2024 | $2.28 B |
| 26 Jan 2024 | $2.28 B |
| 25 Jan 2024 | $2.29 B |
| 24 Jan 2024 | $2.3 B |
| 23 Jan 2024 | $2.25 B |
| 22 Jan 2024 | $2.22 B |
| 19 Jan 2024 | $2.22 B |
| 18 Jan 2024 | $2.22 B |
| 17 Jan 2024 | $2.22 B |
| 16 Jan 2024 | $2.24 B |
| 15 Jan 2024 | $2.26 B |
| 12 Jan 2024 | $2.28 B |
| 11 Jan 2024 | $2.25 B |
| 10 Jan 2024 | $2.28 B |
| 09 Jan 2024 | $2.28 B |
| 05 Jan 2024 | $2.26 B |
| 04 Jan 2024 | $2.28 B |
| 29 Dec 2023 | $2.17 B |
| 28 Dec 2023 | $2.17 B |
| 27 Dec 2023 | $2.15 B |
| 26 Dec 2023 | $2.12 B |
| 25 Dec 2023 | $2.13 B |
| 22 Dec 2023 | $2.13 B |
| 21 Dec 2023 | $2.11 B |
| 20 Dec 2023 | $2.15 B |
| 19 Dec 2023 | $2.16 B |
| 18 Dec 2023 | $2.14 B |
| 15 Dec 2023 | $2.12 B |
| 14 Dec 2023 | $2.19 B |
| 13 Dec 2023 | $2.2 B |
| 12 Dec 2023 | $2.21 B |
| 11 Dec 2023 | $2.2 B |
| 08 Dec 2023 | $2.18 B |
| 07 Dec 2023 | $2.22 B |
| 06 Dec 2023 | $2.28 B |
| 05 Dec 2023 | $2.27 B |
| 04 Dec 2023 | $2.28 B |
| 01 Dec 2023 | $2.31 B |
| 30 Nov 2023 | $2.32 B |
| 29 Nov 2023 | $2.29 B |
| 28 Nov 2023 | $2.32 B |
| 27 Nov 2023 | $2.32 B |
| 24 Nov 2023 | $2.35 B |
| 22 Nov 2023 | $2.37 B |
| 21 Nov 2023 | $2.37 B |
| 20 Nov 2023 | $2.33 B |
| 17 Nov 2023 | $2.35 B |
| 16 Nov 2023 | $2.26 B |
| 15 Nov 2023 | $2.41 B |
| 14 Nov 2023 | $2.38 B |
| 13 Nov 2023 | $2.48 B |
| 10 Nov 2023 | $2.49 B |
| 09 Nov 2023 | $2.55 B |
| 08 Nov 2023 | $2.56 B |
| 07 Nov 2023 | $2.49 B |
| 06 Nov 2023 | $2.52 B |
| 02 Nov 2023 | $2.58 B |
| 01 Nov 2023 | $2.6 B |
| 31 Oct 2023 | $2.65 B |
| 30 Oct 2023 | $2.31 B |
| 27 Oct 2023 | $2.39 B |
| 26 Oct 2023 | $2.36 B |
| 25 Oct 2023 | $2.39 B |
| 24 Oct 2023 | $2.43 B |
| 23 Oct 2023 | $2.43 B |
| 20 Oct 2023 | $2.39 B |
| 19 Oct 2023 | $2.43 B |
| 18 Oct 2023 | $2.48 B |
| 17 Oct 2023 | $2.52 B |
| 16 Oct 2023 | $2.5 B |
| 13 Oct 2023 | $2.58 B |
| 12 Oct 2023 | $2.67 B |
| 11 Oct 2023 | $2.6 B |
| 10 Oct 2023 | $2.62 B |
| 06 Oct 2023 | $2.61 B |
| 05 Oct 2023 | $2.58 B |
| 04 Oct 2023 | $2.61 B |
| 03 Oct 2023 | $2.67 B |
| 02 Oct 2023 | $2.71 B |
| 29 Sep 2023 | $2.75 B |
| 28 Sep 2023 | $2.77 B |
| 27 Sep 2023 | $2.83 B |
| 26 Sep 2023 | $2.78 B |
| 25 Sep 2023 | $2.79 B |
| 22 Sep 2023 | $2.75 B |
| 21 Sep 2023 | $2.76 B |
| 20 Sep 2023 | $2.83 B |
| 19 Sep 2023 | $2.89 B |
| 15 Sep 2023 | $2.89 B |
| 14 Sep 2023 | $2.87 B |
| 13 Sep 2023 | $2.87 B |
| 12 Sep 2023 | $2.89 B |
| 11 Sep 2023 | $2.81 B |
| 08 Sep 2023 | $2.85 B |
| 07 Sep 2023 | $2.88 B |
| 06 Sep 2023 | $2.81 B |
| 05 Sep 2023 | $2.75 B |
| 04 Sep 2023 | $2.8 B |
| 01 Sep 2023 | $2.8 B |
| 31 Aug 2023 | $2.78 B |
| 30 Aug 2023 | $2.72 B |
| 29 Aug 2023 | $2.71 B |
| 28 Aug 2023 | $2.72 B |
| 25 Aug 2023 | $2.7 B |
| 24 Aug 2023 | $2.69 B |
| 23 Aug 2023 | $2.68 B |
| 22 Aug 2023 | $2.7 B |
| 21 Aug 2023 | $2.64 B |
| 18 Aug 2023 | $2.53 B |
| 17 Aug 2023 | $2.48 B |
| 16 Aug 2023 | $2.53 B |
| 15 Aug 2023 | $2.56 B |
| 14 Aug 2023 | $2.59 B |
| 10 Aug 2023 | $2.59 B |
| 09 Aug 2023 | $2.58 B |
| 08 Aug 2023 | $2.51 B |
| 07 Aug 2023 | $2.5 B |
| 04 Aug 2023 | $2.47 B |
| 03 Aug 2023 | $2.49 B |
| 02 Aug 2023 | $2.51 B |
| 01 Aug 2023 | $2.53 B |
| 31 Jul 2023 | $2.5 B |
| 28 Jul 2023 | $2.49 B |
| 27 Jul 2023 | $2.47 B |
| 26 Jul 2023 | $2.49 B |
| 25 Jul 2023 | $2.47 B |
| 24 Jul 2023 | $2.5 B |
| 21 Jul 2023 | $2.44 B |
| 20 Jul 2023 | $2.39 B |
| 19 Jul 2023 | $2.4 B |
| 18 Jul 2023 | $2.38 B |
| 14 Jul 2023 | $2.36 B |
| 13 Jul 2023 | $2.36 B |
| 12 Jul 2023 | $2.34 B |
| 11 Jul 2023 | $2.34 B |
| 10 Jul 2023 | $2.37 B |
| 07 Jul 2023 | $2.36 B |
| 06 Jul 2023 | $2.41 B |
| 05 Jul 2023 | $2.48 B |
| 04 Jul 2023 | $2.47 B |
| 03 Jul 2023 | $2.52 B |
| 30 Jun 2023 | $2.55 B |
| 29 Jun 2023 | $2.63 B |
| 28 Jun 2023 | $2.63 B |
| 27 Jun 2023 | $2.62 B |
| 26 Jun 2023 | $2.7 B |
| 23 Jun 2023 | $2.7 B |
| 22 Jun 2023 | $2.74 B |
| 21 Jun 2023 | $2.79 B |
| 20 Jun 2023 | $2.79 B |
| 19 Jun 2023 | $2.82 B |
| 16 Jun 2023 | $2.81 B |
| 15 Jun 2023 | $2.77 B |
| 14 Jun 2023 | $2.83 B |
| 13 Jun 2023 | $2.84 B |
| 12 Jun 2023 | $2.85 B |
| 09 Jun 2023 | $2.82 B |
| 08 Jun 2023 | $2.79 B |
| 07 Jun 2023 | $2.84 B |
| 06 Jun 2023 | $2.87 B |
| 05 Jun 2023 | $2.85 B |
| 02 Jun 2023 | $2.85 B |
| 01 Jun 2023 | $2.79 B |
| 31 May 2023 | $2.77 B |
| 30 May 2023 | $2.77 B |
| 29 May 2023 | $2.79 B |
| 26 May 2023 | $2.8 B |
| 25 May 2023 | $2.84 B |
| 24 May 2023 | $2.8 B |
| 23 May 2023 | $2.83 B |
| 22 May 2023 | $2.79 B |
| 19 May 2023 | $2.79 B |
| 18 May 2023 | $2.76 B |
| 17 May 2023 | $2.76 B |
| 16 May 2023 | $2.78 B |
| 15 May 2023 | $2.69 B |
| 12 May 2023 | $2.7 B |
| 11 May 2023 | $2.68 B |
| 10 May 2023 | $2.7 B |
| 09 May 2023 | $2.73 B |
| 08 May 2023 | $2.71 B |
| 02 May 2023 | $2.71 B |
| 01 May 2023 | $2.72 B |
| 28 Apr 2023 | $2.69 B |
| 27 Apr 2023 | $2.66 B |
| 26 Apr 2023 | $2.67 B |
| 25 Apr 2023 | $2.71 B |
| 24 Apr 2023 | $2.69 B |
| 21 Apr 2023 | $2.69 B |
| 20 Apr 2023 | $2.64 B |
| 19 Apr 2023 | $2.63 B |
| 18 Apr 2023 | $2.66 B |
| 17 Apr 2023 | $2.64 B |
| 14 Apr 2023 | $2.7 B |
| 13 Apr 2023 | $2.57 B |
| 12 Apr 2023 | $2.55 B |
| 11 Apr 2023 | $2.5 B |
| 10 Apr 2023 | $2.5 B |
| 07 Apr 2023 | $2.48 B |
| 06 Apr 2023 | $2.5 B |
| 05 Apr 2023 | $2.48 B |
| 04 Apr 2023 | $2.56 B |
| 03 Apr 2023 | $2.55 B |
| 31 Mar 2023 | $2.53 B |
| 30 Mar 2023 | $2.53 B |
| 29 Mar 2023 | $2.58 B |
| 28 Mar 2023 | $2.58 B |
| 27 Mar 2023 | $2.56 B |
| 24 Mar 2023 | $2.57 B |
| 23 Mar 2023 | $2.55 B |
| 22 Mar 2023 | $2.59 B |
| 20 Mar 2023 | $2.54 B |
| 17 Mar 2023 | $2.6 B |
| 16 Mar 2023 | $2.34 B |
| 15 Mar 2023 | $2.36 B |
| 14 Mar 2023 | $2.37 B |
| 13 Mar 2023 | $2.42 B |
| 10 Mar 2023 | $2.47 B |
| 09 Mar 2023 | $2.54 B |
| 08 Mar 2023 | $2.55 B |
| 07 Mar 2023 | $2.55 B |
| 06 Mar 2023 | $2.58 B |
| 03 Mar 2023 | $2.59 B |
| 02 Mar 2023 | $2.56 B |
| 01 Mar 2023 | $2.56 B |
| 28 Feb 2023 | $2.65 B |
| 27 Feb 2023 | $2.64 B |
| 24 Feb 2023 | $2.65 B |
| 22 Feb 2023 | $2.72 B |
| 21 Feb 2023 | $2.74 B |
| 20 Feb 2023 | $2.74 B |
| 17 Feb 2023 | $2.72 B |
| 16 Feb 2023 | $2.74 B |
| 15 Feb 2023 | $2.79 B |
| 14 Feb 2023 | $2.85 B |
| 13 Feb 2023 | $2.82 B |
| 10 Feb 2023 | $2.88 B |
| 09 Feb 2023 | $2.89 B |
| 08 Feb 2023 | $2.91 B |
| 07 Feb 2023 | $2.86 B |
| 06 Feb 2023 | $2.89 B |
| 03 Feb 2023 | $2.86 B |
| 02 Feb 2023 | $2.91 B |
| 01 Feb 2023 | $2.91 B |
| 31 Jan 2023 | $2.9 B |
| 30 Jan 2023 | $2.92 B |
| 27 Jan 2023 | $2.9 B |
| 26 Jan 2023 | $2.92 B |
| 25 Jan 2023 | $2.94 B |
| 24 Jan 2023 | $2.93 B |
| 23 Jan 2023 | $2.92 B |
| 20 Jan 2023 | $2.91 B |
| 19 Jan 2023 | $2.95 B |
| 18 Jan 2023 | $2.98 B |
| 17 Jan 2023 | $2.89 B |
| 16 Jan 2023 | $2.93 B |
| 13 Jan 2023 | $2.95 B |
| 12 Jan 2023 | $3.02 B |
| 11 Jan 2023 | $3.07 B |
| 10 Jan 2023 | $3.05 B |
| 06 Jan 2023 | $3.07 B |
| 05 Jan 2023 | $3.07 B |
| 04 Jan 2023 | $3.11 B |
| 30 Dec 2022 | $3.25 B |
| 29 Dec 2022 | $3.27 B |
| 28 Dec 2022 | $3.23 B |
| 27 Dec 2022 | $3.25 B |
| 26 Dec 2022 | $3.25 B |
| 23 Dec 2022 | $3.28 B |
| 22 Dec 2022 | $3.27 B |
| 21 Dec 2022 | $3.25 B |
| 20 Dec 2022 | $3.25 B |
| 19 Dec 2022 | $3.34 B |
| 16 Dec 2022 | $3.39 B |
| 15 Dec 2022 | $3.48 B |
| 14 Dec 2022 | $3.48 B |
| 13 Dec 2022 | $3.45 B |
| 12 Dec 2022 | $3.42 B |
| 09 Dec 2022 | $3.43 B |
| 08 Dec 2022 | $3.35 B |
| 07 Dec 2022 | $3.38 B |
| 06 Dec 2022 | $3.37 B |
| 05 Dec 2022 | $3.37 B |
| 02 Dec 2022 | $3.36 B |
| 01 Dec 2022 | $3.42 B |
| 30 Nov 2022 | $3.52 B |
| 29 Nov 2022 | $3.62 B |
| 28 Nov 2022 | $3.74 B |
| 25 Nov 2022 | $3.82 B |
| 24 Nov 2022 | $3.81 B |
| 22 Nov 2022 | $3.77 B |
| 21 Nov 2022 | $3.7 B |
| 18 Nov 2022 | $3.72 B |
| 17 Nov 2022 | $3.68 B |
| 16 Nov 2022 | $3.65 B |
| 15 Nov 2022 | $3.74 B |
| 14 Nov 2022 | $3.69 B |