Nouveau Monde Graphite Inc.
NMG

$141.82 M
Marketcap
$1.26
Share price
Country
$-0.02
Change (1 day)
$3.13
Year High
$1.23
Year Low

Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada. It primarily explores for graphite. The company's flagship project is the Matawinie property that includes 392 mining claims covering an area of 21,750 hectares situated to the north of Montreal, Quebec. It also engages in the real estate and trading businesses. The company was formerly known as Nouveau Monde Mining Enterprises Inc. and changed its name to Nouveau Monde Graphite Inc. in February 2017. Nouveau Monde Graphite Inc. was founded in 2011 and is headquartered in Saint-Michel-des-Saints, Canada.

marketcap

Market capitalization of Nouveau Monde Graphite Inc. (NMG)

Market cap: $141.82 M

As of Nov 2024 Nouveau Monde Graphite Inc. has a market cap of $141.82 M. This makes Nouveau Monde Graphite Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Nouveau Monde Graphite Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $133.66 M
19 Nov 2024 $133.66 M
18 Nov 2024 $134.72 M
15 Nov 2024 $137.9 M
14 Nov 2024 $133.66 M
13 Nov 2024 $141.09 M
12 Nov 2024 $140.03 M
11 Nov 2024 $143.21 M
08 Nov 2024 $145.33 M
07 Nov 2024 $150.63 M
06 Nov 2024 $147.45 M
05 Nov 2024 $151.69 M
04 Nov 2024 $149.57 M
01 Nov 2024 $150.63 M
31 Oct 2024 $150.63 M
30 Oct 2024 $152.75 M
29 Oct 2024 $150.63 M
28 Oct 2024 $151.69 M
25 Oct 2024 $153.82 M
24 Oct 2024 $158.06 M
23 Oct 2024 $163.36 M
22 Oct 2024 $166.55 M
21 Oct 2024 $167.61 M
18 Oct 2024 $170.79 M
17 Oct 2024 $175.03 M
16 Oct 2024 $171.85 M
15 Oct 2024 $168.67 M
14 Oct 2024 $170.79 M
11 Oct 2024 $168.67 M
10 Oct 2024 $164.42 M
09 Oct 2024 $163.36 M
08 Oct 2024 $158.06 M
07 Oct 2024 $165.48 M
04 Oct 2024 $157 M
03 Oct 2024 $161.24 M
02 Oct 2024 $167.61 M
01 Oct 2024 $171.85 M
30 Sep 2024 $166.55 M
27 Sep 2024 $164.42 M
26 Sep 2024 $150.63 M
25 Sep 2024 $147.45 M
24 Sep 2024 $153.82 M
23 Sep 2024 $149.57 M
20 Sep 2024 $151.69 M
19 Sep 2024 $147.45 M
18 Sep 2024 $147.45 M
17 Sep 2024 $149.57 M
16 Sep 2024 $153.82 M
13 Sep 2024 $154.88 M
12 Sep 2024 $151.69 M
11 Sep 2024 $145.33 M
10 Sep 2024 $150.63 M
09 Sep 2024 $148.51 M
06 Sep 2024 $152.75 M
05 Sep 2024 $154.88 M
04 Sep 2024 $158.06 M
03 Sep 2024 $162.3 M
30 Aug 2024 $167.61 M
29 Aug 2024 $168.67 M
28 Aug 2024 $167.61 M
27 Aug 2024 $176.09 M
26 Aug 2024 $182.46 M
23 Aug 2024 $181.4 M
22 Aug 2024 $178.21 M
21 Aug 2024 $178.21 M
20 Aug 2024 $177.15 M
19 Aug 2024 $183.52 M
16 Aug 2024 $179.27 M
15 Aug 2024 $177.15 M
14 Aug 2024 $178.21 M
13 Aug 2024 $175.03 M
12 Aug 2024 $153.82 M
09 Aug 2024 $101.47 M
08 Aug 2024 $103.75 M
07 Aug 2024 $106.78 M
06 Aug 2024 $106.02 M
05 Aug 2024 $100.72 M
02 Aug 2024 $103.75 M
01 Aug 2024 $108.29 M
31 Jul 2024 $116.62 M
30 Jul 2024 $118.89 M
29 Jul 2024 $122.68 M
26 Jul 2024 $123.44 M
25 Jul 2024 $124.19 M
24 Jul 2024 $128.74 M
23 Jul 2024 $128.74 M
22 Jul 2024 $131.01 M
19 Jul 2024 $131.01 M
18 Jul 2024 $131.01 M
17 Jul 2024 $137.07 M
16 Jul 2024 $140.85 M
15 Jul 2024 $133.28 M
12 Jul 2024 $137.82 M
11 Jul 2024 $130.25 M
10 Jul 2024 $134.04 M
09 Jul 2024 $129.49 M
08 Jul 2024 $134.79 M
05 Jul 2024 $141.61 M
03 Jul 2024 $140.1 M
02 Jul 2024 $138.58 M
01 Jul 2024 $140.85 M
28 Jun 2024 $142.37 M
27 Jun 2024 $141.61 M
26 Jun 2024 $143.88 M
25 Jun 2024 $143.12 M
24 Jun 2024 $144.64 M
21 Jun 2024 $143.12 M
20 Jun 2024 $143.88 M
18 Jun 2024 $144.64 M
17 Jun 2024 $143.88 M
14 Jun 2024 $150.7 M
13 Jun 2024 $152.21 M
12 Jun 2024 $154.48 M
11 Jun 2024 $153.73 M
10 Jun 2024 $158.27 M
07 Jun 2024 $160.54 M
06 Jun 2024 $162.81 M
05 Jun 2024 $162.81 M
04 Jun 2024 $163.57 M
03 Jun 2024 $161.3 M
31 May 2024 $166.6 M
30 May 2024 $161.3 M
29 May 2024 $157.51 M
28 May 2024 $156 M
24 May 2024 $156 M
23 May 2024 $165.09 M
22 May 2024 $171.9 M
21 May 2024 $170.39 M
20 May 2024 $157.51 M
17 May 2024 $156.76 M
16 May 2024 $152.97 M
15 May 2024 $156.76 M
14 May 2024 $157.51 M
13 May 2024 $157.51 M
10 May 2024 $124.85 M
09 May 2024 $125.46 M
08 May 2024 $122.42 M
07 May 2024 $124.85 M
06 May 2024 $126.07 M
03 May 2024 $124.85 M
02 May 2024 $124.24 M
01 May 2024 $123.03 M
30 Apr 2024 $123.03 M
29 Apr 2024 $124.85 M
26 Apr 2024 $128.51 M
25 Apr 2024 $126.07 M
24 Apr 2024 $119.37 M
23 Apr 2024 $118.76 M
22 Apr 2024 $121.81 M
19 Apr 2024 $123.03 M
18 Apr 2024 $124.85 M
17 Apr 2024 $124.85 M
16 Apr 2024 $124.85 M
15 Apr 2024 $126.68 M
12 Apr 2024 $133.38 M
11 Apr 2024 $130.94 M
10 Apr 2024 $137.03 M
09 Apr 2024 $137.03 M
08 Apr 2024 $133.38 M
05 Apr 2024 $135.82 M
04 Apr 2024 $133.38 M
03 Apr 2024 $137.03 M
02 Apr 2024 $137.64 M
01 Apr 2024 $137.64 M
28 Mar 2024 $139.47 M
27 Mar 2024 $132.16 M
26 Mar 2024 $129.12 M
25 Mar 2024 $132.77 M
22 Mar 2024 $133.99 M
21 Mar 2024 $134.6 M
20 Mar 2024 $135.21 M
19 Mar 2024 $140.08 M
18 Mar 2024 $141.3 M
15 Mar 2024 $141.91 M
14 Mar 2024 $142.52 M
13 Mar 2024 $143.12 M
12 Mar 2024 $144.34 M
11 Mar 2024 $145.56 M
08 Mar 2024 $145.56 M
07 Mar 2024 $148.61 M
06 Mar 2024 $148.61 M
05 Mar 2024 $142.52 M
04 Mar 2024 $144.95 M
01 Mar 2024 $151.65 M
29 Feb 2024 $154.09 M
28 Feb 2024 $155.3 M
27 Feb 2024 $155.91 M
26 Feb 2024 $163.22 M
23 Feb 2024 $169.31 M
22 Feb 2024 $159.57 M
21 Feb 2024 $160.79 M
20 Feb 2024 $172.36 M
16 Feb 2024 $177.23 M
15 Feb 2024 $154.09 M
14 Feb 2024 $126.68 M
13 Feb 2024 $124.85 M
12 Feb 2024 $126.07 M
09 Feb 2024 $123.63 M
08 Feb 2024 $116.94 M
07 Feb 2024 $123.63 M
06 Feb 2024 $123.03 M
05 Feb 2024 $115.72 M
02 Feb 2024 $125.46 M
01 Feb 2024 $127.29 M
31 Jan 2024 $124.85 M
30 Jan 2024 $130.94 M
29 Jan 2024 $133.38 M
26 Jan 2024 $129.73 M
25 Jan 2024 $128.51 M
24 Jan 2024 $130.94 M
23 Jan 2024 $133.99 M
22 Jan 2024 $134.6 M
19 Jan 2024 $133.38 M
18 Jan 2024 $139.47 M
17 Jan 2024 $146.78 M
16 Jan 2024 $152.87 M
12 Jan 2024 $149.82 M
11 Jan 2024 $149.82 M
10 Jan 2024 $151.04 M
09 Jan 2024 $153.48 M
08 Jan 2024 $153.48 M
05 Jan 2024 $155.91 M
04 Jan 2024 $154.09 M
03 Jan 2024 $153.48 M
02 Jan 2024 $157.13 M
29 Dec 2023 $158.96 M
28 Dec 2023 $152.87 M
27 Dec 2023 $155.91 M
26 Dec 2023 $157.13 M
22 Dec 2023 $151.04 M
21 Dec 2023 $154.09 M
20 Dec 2023 $154.09 M
19 Dec 2023 $157.74 M
18 Dec 2023 $158.96 M
15 Dec 2023 $159.57 M
14 Dec 2023 $168.7 M
13 Dec 2023 $171.75 M
12 Dec 2023 $161.4 M
11 Dec 2023 $178.45 M
08 Dec 2023 $186.37 M
07 Dec 2023 $165.66 M
06 Dec 2023 $140.69 M
05 Dec 2023 $138.86 M
04 Dec 2023 $151.04 M
01 Dec 2023 $156.52 M
30 Nov 2023 $153.48 M
29 Nov 2023 $153.48 M
28 Nov 2023 $154.09 M
27 Nov 2023 $154.7 M
24 Nov 2023 $150.43 M
22 Nov 2023 $149.21 M
21 Nov 2023 $147.39 M
20 Nov 2023 $147.39 M
17 Nov 2023 $148 M
16 Nov 2023 $146.78 M
15 Nov 2023 $155.91 M
14 Nov 2023 $162.61 M
13 Nov 2023 $160.79 M
10 Nov 2023 $165.66 M
09 Nov 2023 $173.58 M
08 Nov 2023 $171.14 M
07 Nov 2023 $165.66 M
06 Nov 2023 $170.53 M
03 Nov 2023 $165.66 M
02 Nov 2023 $154.7 M
01 Nov 2023 $156.52 M
31 Oct 2023 $152.26 M
30 Oct 2023 $141.91 M
27 Oct 2023 $135.82 M
26 Oct 2023 $129.73 M
25 Oct 2023 $134.6 M
24 Oct 2023 $138.86 M
23 Oct 2023 $152.26 M
20 Oct 2023 $168.09 M
19 Oct 2023 $123.03 M
18 Oct 2023 $120.59 M
17 Oct 2023 $125.46 M
16 Oct 2023 $127.29 M
13 Oct 2023 $126.07 M
12 Oct 2023 $126.68 M
11 Oct 2023 $133.99 M
10 Oct 2023 $135.82 M
09 Oct 2023 $137.64 M
06 Oct 2023 $136.42 M
05 Oct 2023 $134.6 M
04 Oct 2023 $140.08 M
03 Oct 2023 $144.34 M
02 Oct 2023 $159.57 M
29 Sep 2023 $160.37 M
28 Sep 2023 $147.01 M
27 Sep 2023 $138.5 M
26 Sep 2023 $143.36 M
25 Sep 2023 $145.79 M
22 Sep 2023 $151.26 M
21 Sep 2023 $150.65 M
20 Sep 2023 $154.9 M
19 Sep 2023 $159.16 M
18 Sep 2023 $167.05 M
15 Sep 2023 $171.91 M
14 Sep 2023 $170.09 M
13 Sep 2023 $171.91 M
12 Sep 2023 $173.74 M
11 Sep 2023 $177.99 M
08 Sep 2023 $178.59 M
07 Sep 2023 $175.56 M
06 Sep 2023 $176.77 M
05 Sep 2023 $179.81 M
01 Sep 2023 $181.63 M
31 Aug 2023 $183.45 M
30 Aug 2023 $181.63 M
29 Aug 2023 $175.56 M
28 Aug 2023 $163.41 M
25 Aug 2023 $158.55 M
24 Aug 2023 $159.16 M
23 Aug 2023 $162.19 M
22 Aug 2023 $154.9 M
21 Aug 2023 $158.55 M
18 Aug 2023 $163.41 M
17 Aug 2023 $165.23 M
16 Aug 2023 $170.09 M
15 Aug 2023 $172.52 M
14 Aug 2023 $176.77 M
11 Aug 2023 $181.02 M
10 Aug 2023 $181.63 M
09 Aug 2023 $181.63 M
08 Aug 2023 $184.06 M
07 Aug 2023 $177.99 M
04 Aug 2023 $181.63 M
03 Aug 2023 $184.06 M
02 Aug 2023 $182.24 M
01 Aug 2023 $181.02 M
31 Jul 2023 $174.34 M
28 Jul 2023 $170.09 M
27 Jul 2023 $176.17 M
26 Jul 2023 $182.24 M
25 Jul 2023 $182.85 M
24 Jul 2023 $185.88 M
21 Jul 2023 $189.53 M
20 Jul 2023 $190.14 M
19 Jul 2023 $190.14 M
18 Jul 2023 $190.14 M
17 Jul 2023 $187.1 M
14 Jul 2023 $185.88 M
13 Jul 2023 $188.31 M
12 Jul 2023 $187.71 M
11 Jul 2023 $183.45 M
10 Jul 2023 $182.85 M
07 Jul 2023 $183.45 M
06 Jul 2023 $183.45 M
05 Jul 2023 $184.67 M
03 Jul 2023 $185.28 M
30 Jun 2023 $183.46 M
29 Jun 2023 $182.25 M
28 Jun 2023 $184.06 M
27 Jun 2023 $187.68 M
26 Jun 2023 $188.89 M
23 Jun 2023 $188.28 M
22 Jun 2023 $190.09 M
21 Jun 2023 $193.71 M
20 Jun 2023 $196.73 M
16 Jun 2023 $197.33 M
15 Jun 2023 $198.54 M
14 Jun 2023 $196.13 M
13 Jun 2023 $198.54 M
12 Jun 2023 $199.15 M
09 Jun 2023 $198.54 M
08 Jun 2023 $199.15 M
07 Jun 2023 $203.37 M
06 Jun 2023 $201.56 M
05 Jun 2023 $194.32 M
02 Jun 2023 $189.49 M
01 Jun 2023 $185.27 M
31 May 2023 $187.08 M
30 May 2023 $188.89 M
26 May 2023 $190.09 M
25 May 2023 $184.06 M
24 May 2023 $188.28 M
23 May 2023 $202.16 M
22 May 2023 $199.15 M
19 May 2023 $199.75 M
18 May 2023 $202.16 M
17 May 2023 $213.63 M
16 May 2023 $217.85 M
15 May 2023 $220.27 M
12 May 2023 $211.21 M
11 May 2023 $206.99 M
10 May 2023 $228.72 M
09 May 2023 $223.28 M
08 May 2023 $216.65 M
05 May 2023 $220.87 M
04 May 2023 $206.39 M
03 May 2023 $231.73 M
02 May 2023 $228.11 M
01 May 2023 $231.13 M
28 Apr 2023 $241.39 M
27 Apr 2023 $243.2 M
26 Apr 2023 $239.58 M
25 Apr 2023 $240.18 M
24 Apr 2023 $246.22 M
21 Apr 2023 $248.63 M
20 Apr 2023 $260.7 M
19 Apr 2023 $264.32 M
18 Apr 2023 $250.44 M
17 Apr 2023 $243.8 M
14 Apr 2023 $259.49 M
13 Apr 2023 $264.32 M
12 Apr 2023 $263.11 M
11 Apr 2023 $303.55 M
10 Apr 2023 $290.87 M
06 Apr 2023 $296.91 M
05 Apr 2023 $298.72 M
04 Apr 2023 $305.32 M
03 Apr 2023 $312.6 M
31 Mar 2023 $287.46 M
30 Mar 2023 $291.38 M
29 Mar 2023 $271.21 M
28 Mar 2023 $258.88 M
27 Mar 2023 $254.4 M
24 Mar 2023 $254.4 M
23 Mar 2023 $259.44 M
22 Mar 2023 $276.81 M
21 Mar 2023 $273.45 M
20 Mar 2023 $260 M
17 Mar 2023 $273.45 M
16 Mar 2023 $277.93 M
15 Mar 2023 $282.98 M
14 Mar 2023 $291.38 M
13 Mar 2023 $288.58 M
10 Mar 2023 $298.11 M
09 Mar 2023 $306.51 M
08 Mar 2023 $316.04 M
07 Mar 2023 $308.19 M
06 Mar 2023 $308.19 M
03 Mar 2023 $308.19 M
02 Mar 2023 $307.07 M
01 Mar 2023 $308.19 M
28 Feb 2023 $306.51 M
27 Feb 2023 $302.59 M
24 Feb 2023 $302.59 M
23 Feb 2023 $308.19 M
22 Feb 2023 $308.75 M
21 Feb 2023 $309.87 M
17 Feb 2023 $303.15 M
16 Feb 2023 $310.99 M
15 Feb 2023 $295.86 M
14 Feb 2023 $322.76 M
13 Feb 2023 $317.72 M
10 Feb 2023 $315.48 M
09 Feb 2023 $312.11 M
08 Feb 2023 $319.96 M
07 Feb 2023 $305.95 M
06 Feb 2023 $310.99 M
03 Feb 2023 $298.11 M
02 Feb 2023 $309.87 M
01 Feb 2023 $275.69 M
31 Jan 2023 $277.93 M
30 Jan 2023 $270.65 M
27 Jan 2023 $278.49 M
26 Jan 2023 $282.98 M
25 Jan 2023 $275.13 M
24 Jan 2023 $272.89 M
23 Jan 2023 $272.89 M
20 Jan 2023 $270.65 M
19 Jan 2023 $268.41 M
18 Jan 2023 $281.3 M
17 Jan 2023 $289.7 M
13 Jan 2023 $289.7 M
12 Jan 2023 $288.58 M
11 Jan 2023 $283.54 M
10 Jan 2023 $275.69 M
09 Jan 2023 $266.17 M
06 Jan 2023 $262.24 M
05 Jan 2023 $249.92 M
04 Jan 2023 $249.92 M
03 Jan 2023 $215.17 M
30 Dec 2022 $213.44 M
29 Dec 2022 $215.11 M
28 Dec 2022 $206.73 M
27 Dec 2022 $210.64 M
23 Dec 2022 $212.88 M
22 Dec 2022 $207.85 M
21 Dec 2022 $225.73 M
20 Dec 2022 $231.88 M
19 Dec 2022 $231.88 M
16 Dec 2022 $244.17 M
15 Dec 2022 $250.32 M
14 Dec 2022 $253.67 M
13 Dec 2022 $251.43 M
12 Dec 2022 $249.76 M
09 Dec 2022 $257.02 M
08 Dec 2022 $255.34 M
07 Dec 2022 $253.11 M
06 Dec 2022 $253.11 M
05 Dec 2022 $260.37 M
02 Dec 2022 $272.11 M
01 Dec 2022 $265.4 M
30 Nov 2022 $262.05 M
29 Nov 2022 $253.11 M
28 Nov 2022 $253.67 M
25 Nov 2022 $258.7 M

End of Day market cap according to different sources