Novatek Microelectronics Corp.
3034.TW
$-0.03
Change (1 day)
$19.76
Year High
$14.59
Year Low
Categories
Novatek Microelectronics Corp., together with its subsidiaries, engages in research and development, manufacture, and sale of integrated circuit chips for speech, communication, computer peripheral, LCD driver IC system, embedded MCU, DSP, and system applications. The company provides display driver ICs for LCD displays, televisions (TVs), notebook computers, desktop monitors, cameras, tablet PCs, automotive display screens, smart phones, and wearable products; and system on chips products for digital and smart TVs, notebook computers, desktop monitors, mobile phones, tablet PCs, camera modules, dashcam recording, IP cams, car backup camera modules, automotive safety assistance systems, and multimedia and mobile phone camera module applications. It is also involved in the trading and consulting services; offers electronic spare parts; and provision of design, development, amendment, testing, and related consulting services for multimedia VLSI software. The company has operations in Taiwan, Asia, and internationally. Novatek Microelectronics Corp. was incorporated in 1997 and is headquartered in Hsinchu, Taiwan.
Market capitalization of Novatek Microelectronics Corp. (3034.TW)
Market cap: $9.34 B
As of Dec 2024 Novatek Microelectronics Corp. has a market cap of $9.34 B. This makes Novatek Microelectronics Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Novatek Microelectronics Corp. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 27 Dec 2024 | $9.34 B |
| 26 Dec 2024 | $9.36 B |
| 25 Dec 2024 | $9.29 B |
| 24 Dec 2024 | $9.2 B |
| 23 Dec 2024 | $9.31 B |
| 20 Dec 2024 | $9.06 B |
| 19 Dec 2024 | $9.03 B |
| 18 Dec 2024 | $9.16 B |
| 17 Dec 2024 | $8.93 B |
| 16 Dec 2024 | $8.9 B |
| 13 Dec 2024 | $9.07 B |
| 12 Dec 2024 | $8.97 B |
| 11 Dec 2024 | $9.03 B |
| 10 Dec 2024 | $9.09 B |
| 09 Dec 2024 | $9.07 B |
| 06 Dec 2024 | $9.09 B |
| 05 Dec 2024 | $9.07 B |
| 04 Dec 2024 | $9.01 B |
| 03 Dec 2024 | $8.93 B |
| 02 Dec 2024 | $9.02 B |
| 29 Nov 2024 | $9.01 B |
| 28 Nov 2024 | $8.99 B |
| 27 Nov 2024 | $8.96 B |
| 26 Nov 2024 | $9 B |
| 25 Nov 2024 | $9.14 B |
| 22 Nov 2024 | $8.93 B |
| 21 Nov 2024 | $9 B |
| 20 Nov 2024 | $8.95 B |
| 19 Nov 2024 | $9.04 B |
| 18 Nov 2024 | $9.15 B |
| 15 Nov 2024 | $9.02 B |
| 14 Nov 2024 | $8.91 B |
| 13 Nov 2024 | $9.14 B |
| 12 Nov 2024 | $8.96 B |
| 11 Nov 2024 | $9.23 B |
| 08 Nov 2024 | $9.09 B |
| 07 Nov 2024 | $9.21 B |
| 06 Nov 2024 | $9.22 B |
| 05 Nov 2024 | $9.11 B |
| 04 Nov 2024 | $9.17 B |
| 01 Nov 2024 | $9.32 B |
| 31 Oct 2024 | $9.36 B |
| 30 Oct 2024 | $9.36 B |
| 29 Oct 2024 | $9.38 B |
| 28 Oct 2024 | $9.58 B |
| 25 Oct 2024 | $9.57 B |
| 24 Oct 2024 | $9.62 B |
| 23 Oct 2024 | $9.64 B |
| 22 Oct 2024 | $9.77 B |
| 21 Oct 2024 | $9.92 B |
| 18 Oct 2024 | $9.73 B |
| 17 Oct 2024 | $9.73 B |
| 16 Oct 2024 | $9.7 B |
| 15 Oct 2024 | $9.55 B |
| 14 Oct 2024 | $9.66 B |
| 11 Oct 2024 | $9.51 B |
| 09 Oct 2024 | $9.49 B |
| 08 Oct 2024 | $9.47 B |
| 07 Oct 2024 | $9.49 B |
| 04 Oct 2024 | $9.75 B |
| 01 Oct 2024 | $9.62 B |
| 30 Sep 2024 | $9.64 B |
| 27 Sep 2024 | $9.49 B |
| 26 Sep 2024 | $9.73 B |
| 25 Sep 2024 | $9.57 B |
| 24 Sep 2024 | $9.66 B |
| 23 Sep 2024 | $9.71 B |
| 20 Sep 2024 | $9.47 B |
| 19 Sep 2024 | $9.42 B |
| 18 Sep 2024 | $9.3 B |
| 16 Sep 2024 | $9.9 B |
| 15 Sep 2024 | $9.92 B |
| 13 Sep 2024 | $9.94 B |
| 12 Sep 2024 | $9.92 B |
| 11 Sep 2024 | $9.94 B |
| 10 Sep 2024 | $9.73 B |
| 09 Sep 2024 | $9.64 B |
| 08 Sep 2024 | $9.64 B |
| 06 Sep 2024 | $9.79 B |
| 05 Sep 2024 | $9.66 B |
| 04 Sep 2024 | $9.7 B |
| 03 Sep 2024 | $9.9 B |
| 02 Sep 2024 | $10.05 B |
| 30 Aug 2024 | $10.05 B |
| 29 Aug 2024 | $10.25 B |
| 28 Aug 2024 | $10.07 B |
| 27 Aug 2024 | $10.18 B |
| 26 Aug 2024 | $10.22 B |
| 23 Aug 2024 | $10.18 B |
| 22 Aug 2024 | $10.22 B |
| 21 Aug 2024 | $10.14 B |
| 20 Aug 2024 | $10.27 B |
| 19 Aug 2024 | $10.18 B |
| 16 Aug 2024 | $9.92 B |
| 15 Aug 2024 | $9.81 B |
| 14 Aug 2024 | $9.84 B |
| 13 Aug 2024 | $9.77 B |
| 12 Aug 2024 | $9.77 B |
| 09 Aug 2024 | $9.42 B |
| 08 Aug 2024 | $9.22 B |
| 07 Aug 2024 | $9.22 B |
| 06 Aug 2024 | $9.3 B |
| 05 Aug 2024 | $9.12 B |
| 02 Aug 2024 | $9.7 B |
| 01 Aug 2024 | $9.98 B |
| 31 Jul 2024 | $9.73 B |
| 30 Jul 2024 | $9.88 B |
| 29 Jul 2024 | $9.86 B |
| 26 Jul 2024 | $10.12 B |
| 23 Jul 2024 | $10.07 B |
| 22 Jul 2024 | $9.75 B |
| 19 Jul 2024 | $10.11 B |
| 18 Jul 2024 | $10.31 B |
| 17 Jul 2024 | $10.31 B |
| 16 Jul 2024 | $10.38 B |
| 15 Jul 2024 | $10.48 B |
| 12 Jul 2024 | $10.55 B |
| 11 Jul 2024 | $10.78 B |
| 10 Jul 2024 | $10.61 B |
| 09 Jul 2024 | $11.24 B |
| 08 Jul 2024 | $11.39 B |
| 05 Jul 2024 | $11.5 B |
| 04 Jul 2024 | $11.54 B |
| 03 Jul 2024 | $11.52 B |
| 02 Jul 2024 | $11.61 B |
| 01 Jul 2024 | $11.54 B |
| 28 Jun 2024 | $11.28 B |
| 27 Jun 2024 | $11.28 B |
| 26 Jun 2024 | $11.41 B |
| 25 Jun 2024 | $11.24 B |
| 24 Jun 2024 | $11.48 B |
| 21 Jun 2024 | $11.5 B |
| 20 Jun 2024 | $11.52 B |
| 19 Jun 2024 | $11.71 B |
| 18 Jun 2024 | $11.48 B |
| 17 Jun 2024 | $11.58 B |
| 14 Jun 2024 | $11.43 B |
| 13 Jun 2024 | $11.32 B |
| 12 Jun 2024 | $11.3 B |
| 11 Jun 2024 | $11.07 B |
| 07 Jun 2024 | $11.28 B |
| 06 Jun 2024 | $11.28 B |
| 05 Jun 2024 | $11.26 B |
| 04 Jun 2024 | $11.07 B |
| 03 Jun 2024 | $11.13 B |
| 31 May 2024 | $11.04 B |
| 30 May 2024 | $11.26 B |
| 29 May 2024 | $11.37 B |
| 28 May 2024 | $11.59 B |
| 27 May 2024 | $11.3 B |
| 24 May 2024 | $11.35 B |
| 23 May 2024 | $11.61 B |
| 22 May 2024 | $11.43 B |
| 21 May 2024 | $11.28 B |
| 20 May 2024 | $11.39 B |
| 17 May 2024 | $11.22 B |
| 16 May 2024 | $11 B |
| 15 May 2024 | $10.78 B |
| 14 May 2024 | $10.85 B |
| 13 May 2024 | $10.92 B |
| 10 May 2024 | $10.94 B |
| 09 May 2024 | $11.02 B |
| 08 May 2024 | $11.26 B |
| 07 May 2024 | $11.91 B |
| 06 May 2024 | $11.82 B |
| 03 May 2024 | $11.8 B |
| 02 May 2024 | $11.46 B |
| 30 Apr 2024 | $11.5 B |
| 29 Apr 2024 | $11.63 B |
| 26 Apr 2024 | $11.22 B |
| 25 Apr 2024 | $11.11 B |
| 24 Apr 2024 | $11.18 B |
| 23 Apr 2024 | $10.85 B |
| 22 Apr 2024 | $10.68 B |
| 19 Apr 2024 | $10.94 B |
| 18 Apr 2024 | $11.45 B |
| 17 Apr 2024 | $11.56 B |
| 16 Apr 2024 | $11.2 B |
| 15 Apr 2024 | $11.5 B |
| 12 Apr 2024 | $11.72 B |
| 11 Apr 2024 | $11.45 B |
| 10 Apr 2024 | $11.28 B |
| 09 Apr 2024 | $11.09 B |
| 08 Apr 2024 | $11 B |
| 03 Apr 2024 | $11.09 B |
| 02 Apr 2024 | $11.05 B |
| 01 Apr 2024 | $10.96 B |
| 29 Mar 2024 | $11.24 B |
| 28 Mar 2024 | $10.96 B |
| 27 Mar 2024 | $11 B |
| 26 Mar 2024 | $10.85 B |
| 25 Mar 2024 | $10.96 B |
| 22 Mar 2024 | $11.05 B |
| 21 Mar 2024 | $11.09 B |
| 20 Mar 2024 | $11.07 B |
| 19 Mar 2024 | $11.09 B |
| 18 Mar 2024 | $11.26 B |
| 15 Mar 2024 | $10.61 B |
| 14 Mar 2024 | $10.72 B |
| 13 Mar 2024 | $10.87 B |
| 12 Mar 2024 | $11.05 B |
| 11 Mar 2024 | $10.83 B |
| 08 Mar 2024 | $11.02 B |
| 07 Mar 2024 | $11.13 B |
| 06 Mar 2024 | $11.05 B |
| 05 Mar 2024 | $11.04 B |
| 04 Mar 2024 | $11.02 B |
| 01 Mar 2024 | $11.15 B |
| 29 Feb 2024 | $11.18 B |
| 27 Feb 2024 | $11.26 B |
| 26 Feb 2024 | $10.87 B |
| 23 Feb 2024 | $10.79 B |
| 22 Feb 2024 | $10.87 B |
| 21 Feb 2024 | $10.59 B |
| 20 Feb 2024 | $10.92 B |
| 19 Feb 2024 | $10.24 B |
| 16 Feb 2024 | $9.57 B |
| 15 Feb 2024 | $9.42 B |
| 05 Feb 2024 | $9.42 B |
| 02 Feb 2024 | $9.58 B |
| 01 Feb 2024 | $9.58 B |
| 31 Jan 2024 | $9.51 B |
| 30 Jan 2024 | $9.45 B |
| 29 Jan 2024 | $9.68 B |
| 26 Jan 2024 | $9.68 B |
| 25 Jan 2024 | $9.83 B |
| 24 Jan 2024 | $9.79 B |
| 23 Jan 2024 | $9.73 B |
| 22 Jan 2024 | $9.64 B |
| 19 Jan 2024 | $9.58 B |
| 18 Jan 2024 | $9.55 B |
| 17 Jan 2024 | $9.51 B |
| 16 Jan 2024 | $9.92 B |
| 15 Jan 2024 | $9.94 B |
| 12 Jan 2024 | $9.49 B |
| 11 Jan 2024 | $9.34 B |
| 10 Jan 2024 | $9.34 B |
| 09 Jan 2024 | $9.31 B |
| 08 Jan 2024 | $9.31 B |
| 05 Jan 2024 | $9.12 B |
| 04 Jan 2024 | $9.21 B |
| 03 Jan 2024 | $9.3 B |
| 02 Jan 2024 | $9.49 B |
| 29 Dec 2023 | $9.62 B |
| 28 Dec 2023 | $9.49 B |
| 27 Dec 2023 | $9.51 B |
| 26 Dec 2023 | $9.49 B |
| 25 Dec 2023 | $9.38 B |
| 22 Dec 2023 | $9.42 B |
| 21 Dec 2023 | $9.2 B |
| 20 Dec 2023 | $9.57 B |
| 19 Dec 2023 | $9.49 B |
| 18 Dec 2023 | $9.66 B |
| 15 Dec 2023 | $9.58 B |
| 14 Dec 2023 | $9.6 B |
| 13 Dec 2023 | $9.62 B |
| 12 Dec 2023 | $9.57 B |
| 11 Dec 2023 | $9.49 B |
| 08 Dec 2023 | $9.45 B |
| 07 Dec 2023 | $9.47 B |
| 06 Dec 2023 | $9.51 B |
| 05 Dec 2023 | $9.36 B |
| 04 Dec 2023 | $9.57 B |
| 01 Dec 2023 | $9.49 B |
| 30 Nov 2023 | $9.51 B |
| 29 Nov 2023 | $9.53 B |
| 28 Nov 2023 | $9.34 B |
| 27 Nov 2023 | $9.36 B |
| 24 Nov 2023 | $9.31 B |
| 23 Nov 2023 | $9.23 B |
| 22 Nov 2023 | $9.29 B |
| 21 Nov 2023 | $9.17 B |
| 20 Nov 2023 | $9.15 B |
| 17 Nov 2023 | $9.21 B |
| 16 Nov 2023 | $9.03 B |
| 15 Nov 2023 | $9.15 B |
| 14 Nov 2023 | $9.1 B |
| 13 Nov 2023 | $9.07 B |
| 10 Nov 2023 | $8.96 B |
| 09 Nov 2023 | $8.99 B |
| 08 Nov 2023 | $8.89 B |
| 07 Nov 2023 | $9.29 B |
| 06 Nov 2023 | $9.23 B |
| 03 Nov 2023 | $8.9 B |
| 02 Nov 2023 | $9.03 B |
| 01 Nov 2023 | $8.75 B |
| 31 Oct 2023 | $8.46 B |
| 30 Oct 2023 | $8.41 B |
| 27 Oct 2023 | $8.04 B |
| 26 Oct 2023 | $7.99 B |
| 25 Oct 2023 | $8.1 B |
| 24 Oct 2023 | $7.99 B |
| 23 Oct 2023 | $8.01 B |
| 20 Oct 2023 | $8.19 B |
| 19 Oct 2023 | $8.16 B |
| 18 Oct 2023 | $8.11 B |
| 17 Oct 2023 | $8 B |
| 16 Oct 2023 | $8.03 B |
| 13 Oct 2023 | $8.12 B |
| 12 Oct 2023 | $8.04 B |
| 11 Oct 2023 | $8.13 B |
| 06 Oct 2023 | $8.03 B |
| 05 Oct 2023 | $8.2 B |
| 04 Oct 2023 | $8.03 B |
| 03 Oct 2023 | $8.02 B |
| 02 Oct 2023 | $7.97 B |
| 28 Sep 2023 | $7.87 B |
| 27 Sep 2023 | $7.99 B |
| 26 Sep 2023 | $7.95 B |
| 25 Sep 2023 | $8.19 B |
| 22 Sep 2023 | $8.14 B |
| 21 Sep 2023 | $8.06 B |
| 20 Sep 2023 | $8.03 B |
| 19 Sep 2023 | $8.29 B |
| 18 Sep 2023 | $8.33 B |
| 15 Sep 2023 | $8.64 B |
| 14 Sep 2023 | $8.37 B |
| 13 Sep 2023 | $8.16 B |
| 12 Sep 2023 | $8.08 B |
| 11 Sep 2023 | $7.97 B |
| 08 Sep 2023 | $7.96 B |
| 07 Sep 2023 | $7.95 B |
| 06 Sep 2023 | $7.91 B |
| 05 Sep 2023 | $7.85 B |
| 04 Sep 2023 | $7.64 B |
| 01 Sep 2023 | $7.5 B |
| 31 Aug 2023 | $7.43 B |
| 30 Aug 2023 | $7.39 B |
| 29 Aug 2023 | $7.36 B |
| 28 Aug 2023 | $7.32 B |
| 25 Aug 2023 | $7.3 B |
| 24 Aug 2023 | $7.26 B |
| 23 Aug 2023 | $7.16 B |
| 22 Aug 2023 | $7.12 B |
| 21 Aug 2023 | $7.1 B |
| 18 Aug 2023 | $7.18 B |
| 17 Aug 2023 | $7.23 B |
| 16 Aug 2023 | $7.25 B |
| 15 Aug 2023 | $7.26 B |
| 14 Aug 2023 | $7.27 B |
| 11 Aug 2023 | $7.35 B |
| 10 Aug 2023 | $7.32 B |
| 09 Aug 2023 | $7.39 B |
| 08 Aug 2023 | $7.77 B |
| 07 Aug 2023 | $7.96 B |
| 04 Aug 2023 | $7.91 B |
| 03 Aug 2023 | $8.04 B |
| 02 Aug 2023 | $8.04 B |
| 01 Aug 2023 | $8.13 B |
| 31 Jul 2023 | $7.89 B |
| 28 Jul 2023 | $7.75 B |
| 27 Jul 2023 | $7.72 B |
| 26 Jul 2023 | $7.57 B |
| 25 Jul 2023 | $7.59 B |
| 24 Jul 2023 | $7.55 B |
| 21 Jul 2023 | $7.59 B |
| 20 Jul 2023 | $7.62 B |
| 19 Jul 2023 | $7.53 B |
| 18 Jul 2023 | $7.63 B |
| 17 Jul 2023 | $7.56 B |
| 14 Jul 2023 | $7.61 B |
| 13 Jul 2023 | $7.43 B |
| 12 Jul 2023 | $7.34 B |
| 11 Jul 2023 | $7.39 B |
| 10 Jul 2023 | $8.01 B |
| 07 Jul 2023 | $8.1 B |
| 06 Jul 2023 | $8.1 B |
| 05 Jul 2023 | $8.16 B |
| 04 Jul 2023 | $8.2 B |
| 03 Jul 2023 | $7.91 B |
| 30 Jun 2023 | $7.94 B |
| 29 Jun 2023 | $8.49 B |
| 28 Jun 2023 | $8.54 B |
| 27 Jun 2023 | $8.41 B |
| 26 Jun 2023 | $8.37 B |
| 21 Jun 2023 | $8.37 B |
| 20 Jun 2023 | $8.36 B |
| 19 Jun 2023 | $8.47 B |
| 16 Jun 2023 | $8.52 B |
| 15 Jun 2023 | $8.37 B |
| 14 Jun 2023 | $8.57 B |
| 13 Jun 2023 | $8.68 B |
| 12 Jun 2023 | $8.47 B |
| 09 Jun 2023 | $8.62 B |
| 08 Jun 2023 | $8.48 B |
| 07 Jun 2023 | $8.49 B |
| 06 Jun 2023 | $8.27 B |
| 05 Jun 2023 | $8.15 B |
| 02 Jun 2023 | $8.02 B |
| 01 Jun 2023 | $7.89 B |
| 31 May 2023 | $7.92 B |
| 30 May 2023 | $7.88 B |
| 29 May 2023 | $7.88 B |
| 26 May 2023 | $7.75 B |
| 25 May 2023 | $7.7 B |
| 24 May 2023 | $7.58 B |
| 23 May 2023 | $7.61 B |
| 22 May 2023 | $7.59 B |
| 19 May 2023 | $7.57 B |
| 18 May 2023 | $7.58 B |
| 17 May 2023 | $7.45 B |
| 16 May 2023 | $7.56 B |
| 15 May 2023 | $7.45 B |
| 12 May 2023 | $7.65 B |
| 11 May 2023 | $7.73 B |
| 10 May 2023 | $7.89 B |
| 09 May 2023 | $7.76 B |
| 08 May 2023 | $7.98 B |
| 05 May 2023 | $7.97 B |
| 04 May 2023 | $7.87 B |
| 03 May 2023 | $7.94 B |
| 02 May 2023 | $7.92 B |
| 28 Apr 2023 | $7.79 B |
| 27 Apr 2023 | $7.64 B |
| 26 Apr 2023 | $7.67 B |
| 25 Apr 2023 | $7.61 B |
| 24 Apr 2023 | $8.16 B |
| 21 Apr 2023 | $8.11 B |
| 20 Apr 2023 | $8.28 B |
| 19 Apr 2023 | $8.37 B |
| 18 Apr 2023 | $8.39 B |
| 17 Apr 2023 | $8.52 B |
| 14 Apr 2023 | $8.54 B |
| 13 Apr 2023 | $8.37 B |
| 12 Apr 2023 | $8.48 B |
| 11 Apr 2023 | $8.63 B |
| 10 Apr 2023 | $8.33 B |
| 07 Apr 2023 | $8.17 B |
| 06 Apr 2023 | $8.1 B |
| 31 Mar 2023 | $8.03 B |
| 30 Mar 2023 | $7.72 B |
| 29 Mar 2023 | $7.7 B |
| 28 Mar 2023 | $7.92 B |
| 27 Mar 2023 | $8.01 B |
| 24 Mar 2023 | $8.12 B |
| 23 Mar 2023 | $8.06 B |
| 22 Mar 2023 | $8.01 B |
| 21 Mar 2023 | $7.98 B |
| 20 Mar 2023 | $8 B |
| 17 Mar 2023 | $8.09 B |
| 16 Mar 2023 | $7.77 B |
| 15 Mar 2023 | $7.78 B |
| 14 Mar 2023 | $7.82 B |
| 13 Mar 2023 | $7.97 B |
| 10 Mar 2023 | $7.89 B |
| 09 Mar 2023 | $7.97 B |
| 08 Mar 2023 | $7.99 B |
| 07 Mar 2023 | $8.01 B |
| 06 Mar 2023 | $7.85 B |
| 03 Mar 2023 | $7.64 B |
| 02 Mar 2023 | $7.62 B |
| 01 Mar 2023 | $7.73 B |
| 24 Feb 2023 | $7.58 B |
| 23 Feb 2023 | $7.61 B |
| 22 Feb 2023 | $7.61 B |
| 21 Feb 2023 | $7.91 B |
| 20 Feb 2023 | $7.58 B |
| 17 Feb 2023 | $7.53 B |
| 16 Feb 2023 | $7.48 B |
| 15 Feb 2023 | $7.41 B |
| 14 Feb 2023 | $7.42 B |
| 13 Feb 2023 | $7.08 B |
| 10 Feb 2023 | $7.14 B |
| 09 Feb 2023 | $7.1 B |
| 08 Feb 2023 | $7.26 B |
| 07 Feb 2023 | $6.77 B |
| 06 Feb 2023 | $6.63 B |
| 03 Feb 2023 | $6.76 B |
| 02 Feb 2023 | $6.72 B |
| 01 Feb 2023 | $6.58 B |
| 31 Jan 2023 | $6.61 B |
| 30 Jan 2023 | $6.53 B |
| 17 Jan 2023 | $6.48 B |
| 16 Jan 2023 | $6.42 B |
| 13 Jan 2023 | $6.44 B |
| 12 Jan 2023 | $6.41 B |
| 11 Jan 2023 | $6.52 B |
| 10 Jan 2023 | $6.46 B |
| 09 Jan 2023 | $6.49 B |
| 06 Jan 2023 | $6.55 B |
| 05 Jan 2023 | $6.31 B |
| 04 Jan 2023 | $6.24 B |
| 03 Jan 2023 | $6.23 B |
| 30 Dec 2022 | $5.87 B |
| 29 Dec 2022 | $5.91 B |
| 28 Dec 2022 | $5.75 B |
| 27 Dec 2022 | $5.94 B |
| 26 Dec 2022 | $5.7 B |
| 23 Dec 2022 | $5.61 B |
| 22 Dec 2022 | $5.62 B |
| 21 Dec 2022 | $5.55 B |
| 20 Dec 2022 | $5.58 B |
| 19 Dec 2022 | $5.75 B |
| 16 Dec 2022 | $5.85 B |
| 15 Dec 2022 | $5.74 B |
| 14 Dec 2022 | $5.71 B |
| 13 Dec 2022 | $5.5 B |
| 12 Dec 2022 | $5.52 B |
| 09 Dec 2022 | $5.56 B |
| 08 Dec 2022 | $5.54 B |