NRx Pharmaceuticals, Inc.
NRXP

$14.82 M
Marketcap
$1.23
Share price
Country
$-0.02
Change (1 day)
$7.33
Year High
$1.10
Year Low
Categories

NRX Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, develops novel therapeutics for the treatment of central nervous system disorders and life-threatening pulmonary diseases. Its products include ZYESAMI, an investigational drug that has completed a Phase IIb/III clinical study for COVID-19 related respiratory failure; and NRX-100 and NRX-101 oral therapeutics for the treatment of bipolar depression in patients with acute suicidal behavior/ideation and sub-acute suicidal ideation and behavior. The company was founded in 2015 and is based in Wilmington, Delaware.

marketcap

Market capitalization of NRx Pharmaceuticals, Inc. (NRXP)

Market cap: $14.82 M

As of Nov 2024 NRx Pharmaceuticals, Inc. has a market cap of $14.82 M. This makes NRx Pharmaceuticals, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of NRx Pharmaceuticals, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $13.28 M
19 Nov 2024 $13.5 M
18 Nov 2024 $14.27 M
15 Nov 2024 $13.06 M
14 Nov 2024 $12.73 M
13 Nov 2024 $13.72 M
12 Nov 2024 $13.83 M
11 Nov 2024 $13.94 M
08 Nov 2024 $13.88 M
07 Nov 2024 $13.67 M
06 Nov 2024 $13.78 M
05 Nov 2024 $13.36 M
04 Nov 2024 $13.88 M
01 Nov 2024 $14.62 M
31 Oct 2024 $14.41 M
30 Oct 2024 $15.04 M
29 Oct 2024 $13.36 M
28 Oct 2024 $13.57 M
25 Oct 2024 $12.73 M
24 Oct 2024 $12.73 M
23 Oct 2024 $12.73 M
22 Oct 2024 $12.62 M
21 Oct 2024 $13.04 M
18 Oct 2024 $13.15 M
17 Oct 2024 $13.25 M
16 Oct 2024 $12.94 M
15 Oct 2024 $12.62 M
14 Oct 2024 $13.88 M
11 Oct 2024 $14.41 M
10 Oct 2024 $14.51 M
09 Oct 2024 $15.46 M
08 Oct 2024 $15.57 M
07 Oct 2024 $15.78 M
04 Oct 2024 $16.2 M
03 Oct 2024 $16.09 M
02 Oct 2024 $16.72 M
01 Oct 2024 $16.93 M
30 Sep 2024 $17.77 M
27 Sep 2024 $18.41 M
26 Sep 2024 $17.88 M
25 Sep 2024 $17.67 M
24 Sep 2024 $16.93 M
23 Sep 2024 $17.35 M
20 Sep 2024 $17.14 M
19 Sep 2024 $17.25 M
18 Sep 2024 $17.04 M
17 Sep 2024 $17.25 M
16 Sep 2024 $17.98 M
13 Sep 2024 $18.09 M
12 Sep 2024 $18.93 M
11 Sep 2024 $17.77 M
10 Sep 2024 $18.3 M
09 Sep 2024 $17.77 M
06 Sep 2024 $17.14 M
05 Sep 2024 $17.35 M
04 Sep 2024 $17.14 M
03 Sep 2024 $17.35 M
30 Aug 2024 $19.67 M
29 Aug 2024 $19.25 M
28 Aug 2024 $19.77 M
27 Aug 2024 $20.3 M
26 Aug 2024 $19.88 M
23 Aug 2024 $21.88 M
22 Aug 2024 $21.46 M
21 Aug 2024 $19.98 M
20 Aug 2024 $19.25 M
19 Aug 2024 $18.2 M
16 Aug 2024 $18.2 M
15 Aug 2024 $18.3 M
14 Aug 2024 $19.56 M
13 Aug 2024 $19.98 M
12 Aug 2024 $21.56 M
09 Aug 2024 $21.25 M
08 Aug 2024 $21.77 M
07 Aug 2024 $20.51 M
06 Aug 2024 $21.25 M
05 Aug 2024 $21.14 M
02 Aug 2024 $22.3 M
01 Aug 2024 $22.61 M
31 Jul 2024 $24.08 M
30 Jul 2024 $23.77 M
29 Jul 2024 $24.82 M
26 Jul 2024 $25.35 M
25 Jul 2024 $24.61 M
24 Jul 2024 $25.56 M
23 Jul 2024 $25.45 M
22 Jul 2024 $24.61 M
19 Jul 2024 $24.51 M
18 Jul 2024 $24.51 M
17 Jul 2024 $25.03 M
16 Jul 2024 $26.29 M
15 Jul 2024 $25.14 M
12 Jul 2024 $26.08 M
11 Jul 2024 $25.45 M
10 Jul 2024 $24.82 M
09 Jul 2024 $22.61 M
08 Jul 2024 $24.4 M
05 Jul 2024 $26.19 M
03 Jul 2024 $27.14 M
02 Jul 2024 $27.35 M
01 Jul 2024 $27.14 M
28 Jun 2024 $25.66 M
27 Jun 2024 $27.56 M
26 Jun 2024 $25.35 M
25 Jun 2024 $28.29 M
24 Jun 2024 $28.08 M
21 Jun 2024 $27.87 M
20 Jun 2024 $30.5 M
18 Jun 2024 $32.08 M
17 Jun 2024 $32.29 M
14 Jun 2024 $31.87 M
13 Jun 2024 $36.18 M
12 Jun 2024 $35.55 M
11 Jun 2024 $34.92 M
10 Jun 2024 $33.45 M
07 Jun 2024 $33.76 M
06 Jun 2024 $35.76 M
05 Jun 2024 $37.44 M
04 Jun 2024 $37.23 M
03 Jun 2024 $40.7 M
31 May 2024 $40.07 M
30 May 2024 $38.7 M
29 May 2024 $40.07 M
28 May 2024 $40.28 M
24 May 2024 $41.54 M
23 May 2024 $38.07 M
22 May 2024 $41.02 M
21 May 2024 $40.6 M
20 May 2024 $42.7 M
17 May 2024 $37.23 M
16 May 2024 $37.02 M
15 May 2024 $33.97 M
14 May 2024 $33.45 M
13 May 2024 $31.45 M
10 May 2024 $31.97 M
09 May 2024 $30.82 M
08 May 2024 $29.66 M
07 May 2024 $29.55 M
06 May 2024 $32.18 M
03 May 2024 $22.09 M
02 May 2024 $21.67 M
01 May 2024 $22.93 M
30 Apr 2024 $27.14 M
29 Apr 2024 $37.34 M
26 Apr 2024 $37.23 M
25 Apr 2024 $33.02 M
24 Apr 2024 $32.81 M
23 Apr 2024 $32.08 M
22 Apr 2024 $31.55 M
19 Apr 2024 $31.97 M
18 Apr 2024 $31.76 M
17 Apr 2024 $43.96 M
16 Apr 2024 $45.23 M
15 Apr 2024 $51.54 M
12 Apr 2024 $53.85 M
11 Apr 2024 $57.85 M
10 Apr 2024 $58.16 M
09 Apr 2024 $54.27 M
08 Apr 2024 $57.64 M
05 Apr 2024 $55.74 M
04 Apr 2024 $54.69 M
03 Apr 2024 $49.85 M
02 Apr 2024 $52.59 M
01 Apr 2024 $55.22 M
28 Mar 2024 $41.78 M
27 Mar 2024 $46.92 M
26 Mar 2024 $45.68 M
25 Mar 2024 $46.92 M
22 Mar 2024 $49.57 M
21 Mar 2024 $44.7 M
20 Mar 2024 $42.93 M
19 Mar 2024 $42.58 M
18 Mar 2024 $45.59 M
15 Mar 2024 $40.28 M
14 Mar 2024 $37.71 M
13 Mar 2024 $40.99 M
12 Mar 2024 $38.86 M
11 Mar 2024 $59.22 M
08 Mar 2024 $54.26 M
07 Mar 2024 $58.34 M
06 Mar 2024 $62.05 M
05 Mar 2024 $58.69 M
04 Mar 2024 $46.03 M
01 Mar 2024 $38.77 M
29 Feb 2024 $31.78 M
28 Feb 2024 $27 M
27 Feb 2024 $26.03 M
26 Feb 2024 $37.89 M
23 Feb 2024 $38.95 M
22 Feb 2024 $38.95 M
21 Feb 2024 $39.48 M
20 Feb 2024 $39.84 M
16 Feb 2024 $41.69 M
15 Feb 2024 $42.85 M
14 Feb 2024 $43.55 M
13 Feb 2024 $44.26 M
12 Feb 2024 $42.49 M
09 Feb 2024 $45.32 M
08 Feb 2024 $41.07 M
07 Feb 2024 $35.94 M
06 Feb 2024 $34.79 M
05 Feb 2024 $35.32 M
02 Feb 2024 $33.55 M
01 Feb 2024 $33.11 M
31 Jan 2024 $32.75 M
30 Jan 2024 $33.2 M
29 Jan 2024 $34.7 M
26 Jan 2024 $33.82 M
25 Jan 2024 $37 M
24 Jan 2024 $38.86 M
23 Jan 2024 $37.18 M
22 Jan 2024 $38.77 M
19 Jan 2024 $37.62 M
18 Jan 2024 $37.89 M
17 Jan 2024 $37.98 M
16 Jan 2024 $37.71 M
12 Jan 2024 $37.89 M
11 Jan 2024 $36.74 M
10 Jan 2024 $39.57 M
09 Jan 2024 $37.71 M
08 Jan 2024 $38.6 M
05 Jan 2024 $36.83 M
04 Jan 2024 $40.54 M
03 Jan 2024 $42.93 M
02 Jan 2024 $44.17 M
29 Dec 2023 $386.03 M
28 Dec 2023 $389.39 M
27 Dec 2023 $397.78 M
26 Dec 2023 $391.9 M
22 Dec 2023 $379.32 M
21 Dec 2023 $361.69 M
20 Dec 2023 $343.23 M
19 Dec 2023 $327.29 M
18 Dec 2023 $353.3 M
15 Dec 2023 $284.49 M
14 Dec 2023 $282.81 M
13 Dec 2023 $277.77 M
12 Dec 2023 $272.74 M
11 Dec 2023 $276.93 M
08 Dec 2023 $278.61 M
07 Dec 2023 $276.93 M
06 Dec 2023 $278.61 M
05 Dec 2023 $285.33 M
04 Dec 2023 $292.88 M
01 Dec 2023 $307.98 M
30 Nov 2023 $288.68 M
29 Nov 2023 $285.33 M
28 Nov 2023 $279.45 M
27 Nov 2023 $270.22 M
24 Nov 2023 $263.51 M
22 Nov 2023 $250.08 M
21 Nov 2023 $246.72 M
20 Nov 2023 $260.99 M
17 Nov 2023 $259.31 M
16 Nov 2023 $254.28 M
15 Nov 2023 $272.74 M
14 Nov 2023 $293.72 M
13 Nov 2023 $281.97 M
10 Nov 2023 $276.93 M
09 Nov 2023 $264.35 M
08 Nov 2023 $298.75 M
07 Nov 2023 $299.59 M
06 Nov 2023 $289.52 M
03 Nov 2023 $275.26 M
02 Nov 2023 $258.47 M
01 Nov 2023 $256.79 M
31 Oct 2023 $272.74 M
30 Oct 2023 $276.93 M
27 Oct 2023 $256.79 M
26 Oct 2023 $234.97 M
25 Oct 2023 $219.87 M
24 Oct 2023 $233.3 M
23 Oct 2023 $237.49 M
20 Oct 2023 $251.76 M
19 Oct 2023 $239.17 M
18 Oct 2023 $239.17 M
17 Oct 2023 $238.33 M
16 Oct 2023 $249.24 M
13 Oct 2023 $230.78 M
12 Oct 2023 $254.28 M
11 Oct 2023 $238.33 M
10 Oct 2023 $229.1 M
09 Oct 2023 $227.42 M
06 Oct 2023 $229.94 M
05 Oct 2023 $230.78 M
04 Oct 2023 $234.97 M
03 Oct 2023 $224.9 M
02 Oct 2023 $240.85 M
29 Sep 2023 $213.06 M
28 Sep 2023 $219.62 M
27 Sep 2023 $205.69 M
26 Sep 2023 $194.21 M
25 Sep 2023 $190.12 M
22 Sep 2023 $209.78 M
21 Sep 2023 $213.06 M
20 Sep 2023 $206.51 M
19 Sep 2023 $203.23 M
18 Sep 2023 $210.6 M
15 Sep 2023 $233.55 M
14 Sep 2023 $212.24 M
13 Sep 2023 $207.33 M
12 Sep 2023 $213.88 M
11 Sep 2023 $214.7 M
08 Sep 2023 $204.87 M
07 Sep 2023 $200.77 M
06 Sep 2023 $218.8 M
05 Sep 2023 $225.35 M
01 Sep 2023 $244.2 M
31 Aug 2023 $241.74 M
30 Aug 2023 $259.77 M
29 Aug 2023 $272.88 M
28 Aug 2023 $242.56 M
25 Aug 2023 $262.23 M
24 Aug 2023 $278.62 M
23 Aug 2023 $232.73 M
22 Aug 2023 $247.48 M
21 Aug 2023 $260.59 M
18 Aug 2023 $266.33 M
17 Aug 2023 $274.52 M
16 Aug 2023 $267.97 M
15 Aug 2023 $278.62 M
14 Aug 2023 $271.24 M
11 Aug 2023 $270.42 M
10 Aug 2023 $254.04 M
09 Aug 2023 $253.22 M
08 Aug 2023 $255.67 M
07 Aug 2023 $267.97 M
04 Aug 2023 $286.81 M
03 Aug 2023 $306.48 M
02 Aug 2023 $311.4 M
01 Aug 2023 $326.97 M
31 Jul 2023 $319.59 M
28 Jul 2023 $291.73 M
27 Jul 2023 $287.63 M
26 Jul 2023 $307.3 M
25 Jul 2023 $304.02 M
24 Jul 2023 $319.59 M
21 Jul 2023 $337.62 M
20 Jul 2023 $332.7 M
19 Jul 2023 $335.16 M
18 Jul 2023 $336.8 M
17 Jul 2023 $323.69 M
14 Jul 2023 $303.2 M
13 Jul 2023 $326.97 M
12 Jul 2023 $312.22 M
11 Jul 2023 $361.39 M
10 Jul 2023 $376.96 M
07 Jul 2023 $376.14 M
06 Jul 2023 $385.15 M
05 Jul 2023 $393.35 M
03 Jul 2023 $408.1 M
30 Jun 2023 $396.62 M
29 Jun 2023 $358.79 M
28 Jun 2023 $336.82 M
27 Jun 2023 $358.05 M
26 Jun 2023 $366.11 M
23 Jun 2023 $367.57 M
22 Jun 2023 $380.75 M
21 Jun 2023 $366.11 M
20 Jun 2023 $374.89 M
16 Jun 2023 $380.75 M
15 Jun 2023 $388.07 M
14 Jun 2023 $396.13 M
13 Jun 2023 $392.47 M
12 Jun 2023 $391.74 M
09 Jun 2023 $374.16 M
08 Jun 2023 $387.34 M
07 Jun 2023 $384.41 M
06 Jun 2023 $388.07 M
05 Jun 2023 $477.4 M
02 Jun 2023 $651.67 M
01 Jun 2023 $534.52 M
31 May 2023 $512.55 M
30 May 2023 $512.55 M
26 May 2023 $512.55 M
25 May 2023 $495.71 M
24 May 2023 $490.58 M
23 May 2023 $486.92 M
22 May 2023 $501.57 M
19 May 2023 $527.2 M
18 May 2023 $497.91 M
17 May 2023 $497.91 M
16 May 2023 $473.01 M
15 May 2023 $510.35 M
12 May 2023 $461.3 M
11 May 2023 $448.85 M
10 May 2023 $457.63 M
09 May 2023 $453.97 M
08 May 2023 $453.97 M
05 May 2023 $448.12 M
04 May 2023 $439.33 M
03 May 2023 $437.13 M
02 May 2023 $472.28 M
01 May 2023 $418.1 M
28 Apr 2023 $425.42 M
27 Apr 2023 $417.36 M
26 Apr 2023 $432.74 M
25 Apr 2023 $449.58 M
24 Apr 2023 $426.88 M
21 Apr 2023 $439.33 M
20 Apr 2023 $439.33 M
19 Apr 2023 $464.96 M
18 Apr 2023 $461.3 M
17 Apr 2023 $468.62 M
14 Apr 2023 $453.24 M
13 Apr 2023 $461.3 M
12 Apr 2023 $453.97 M
11 Apr 2023 $453.97 M
10 Apr 2023 $417.36 M
06 Apr 2023 $423.95 M
05 Apr 2023 $402.72 M
04 Apr 2023 $423.95 M
03 Apr 2023 $455.44 M
31 Mar 2023 $482.53 M
30 Mar 2023 $497.14 M
29 Mar 2023 $505.9 M
28 Mar 2023 $489.04 M
27 Mar 2023 $490.39 M
24 Mar 2023 $492.41 M
23 Mar 2023 $472.18 M
22 Mar 2023 $485.67 M
21 Mar 2023 $458.69 M
20 Mar 2023 $472.18 M
17 Mar 2023 $478.92 M
16 Mar 2023 $463.41 M
15 Mar 2023 $458.69 M
14 Mar 2023 $468.13 M
13 Mar 2023 $447.22 M
10 Mar 2023 $451.94 M
09 Mar 2023 $478.92 M
08 Mar 2023 $485.67 M
07 Mar 2023 $485.67 M
06 Mar 2023 $524.12 M
03 Mar 2023 $539.63 M
02 Mar 2023 $519.4 M
01 Mar 2023 $627.32 M
28 Feb 2023 $688.03 M
27 Feb 2023 $681.28 M
24 Feb 2023 $674.54 M
23 Feb 2023 $701.52 M
22 Feb 2023 $735.25 M
21 Feb 2023 $735.25 M
17 Feb 2023 $748.74 M
16 Feb 2023 $728.5 M
15 Feb 2023 $721.76 M
14 Feb 2023 $735.25 M
13 Feb 2023 $768.97 M
10 Feb 2023 $755.48 M
09 Feb 2023 $762.23 M
08 Feb 2023 $741.99 M
07 Feb 2023 $829.68 M
06 Feb 2023 $843.17 M
03 Feb 2023 $843.17 M
02 Feb 2023 $843.17 M
01 Feb 2023 $795.96 M
31 Jan 2023 $789.21 M
30 Jan 2023 $822.94 M
27 Jan 2023 $829.68 M
26 Jan 2023 $843.17 M
25 Jan 2023 $863.41 M
24 Jan 2023 $863.41 M
23 Jan 2023 $849.92 M
20 Jan 2023 $876.9 M
19 Jan 2023 $849.92 M
18 Jan 2023 $843.17 M
17 Jan 2023 $903.88 M
13 Jan 2023 $944.35 M
12 Jan 2023 $890.39 M
11 Jan 2023 $870.16 M
10 Jan 2023 $843.17 M
09 Jan 2023 $782.47 M
06 Jan 2023 $782.47 M
05 Jan 2023 $741.99 M
04 Jan 2023 $795.96 M
03 Jan 2023 $816.19 M
30 Dec 2022 $737.61 M
29 Dec 2022 $724.32 M
28 Dec 2022 $730.97 M
27 Dec 2022 $730.97 M
23 Dec 2022 $717.68 M
22 Dec 2022 $717.68 M
21 Dec 2022 $737.61 M
20 Dec 2022 $757.55 M
19 Dec 2022 $711.03 M
16 Dec 2022 $764.19 M
15 Dec 2022 $724.32 M
14 Dec 2022 $750.9 M
13 Dec 2022 $730.97 M
12 Dec 2022 $824 M
09 Dec 2022 $890.45 M
08 Dec 2022 $943.61 M
07 Dec 2022 $956.9 M
06 Dec 2022 $970.19 M
05 Dec 2022 $930.32 M
02 Dec 2022 $917.03 M
01 Dec 2022 $983.49 M
30 Nov 2022 $956.9 M
29 Nov 2022 $917.03 M
28 Nov 2022 $830.65 M
25 Nov 2022 $764.19 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$27.45 M US
$3.16 M US
$10 M US
$8.34 M GB