NRX Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, develops novel therapeutics for the treatment of central nervous system disorders and life-threatening pulmonary diseases. Its products include ZYESAMI, an investigational drug that has completed a Phase IIb/III clinical study for COVID-19 related respiratory failure; and NRX-100 and NRX-101 oral therapeutics for the treatment of bipolar depression in patients with acute suicidal behavior/ideation and sub-acute suicidal ideation and behavior. The company was founded in 2015 and is based in Wilmington, Delaware.
As of Nov 2024 NRx Pharmaceuticals, Inc. has a market cap of $14.82 M. This makes NRx Pharmaceuticals, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $13.28 M |
19 Nov 2024 | $13.5 M |
18 Nov 2024 | $14.27 M |
15 Nov 2024 | $13.06 M |
14 Nov 2024 | $12.73 M |
13 Nov 2024 | $13.72 M |
12 Nov 2024 | $13.83 M |
11 Nov 2024 | $13.94 M |
08 Nov 2024 | $13.88 M |
07 Nov 2024 | $13.67 M |
06 Nov 2024 | $13.78 M |
05 Nov 2024 | $13.36 M |
04 Nov 2024 | $13.88 M |
01 Nov 2024 | $14.62 M |
31 Oct 2024 | $14.41 M |
30 Oct 2024 | $15.04 M |
29 Oct 2024 | $13.36 M |
28 Oct 2024 | $13.57 M |
25 Oct 2024 | $12.73 M |
24 Oct 2024 | $12.73 M |
23 Oct 2024 | $12.73 M |
22 Oct 2024 | $12.62 M |
21 Oct 2024 | $13.04 M |
18 Oct 2024 | $13.15 M |
17 Oct 2024 | $13.25 M |
16 Oct 2024 | $12.94 M |
15 Oct 2024 | $12.62 M |
14 Oct 2024 | $13.88 M |
11 Oct 2024 | $14.41 M |
10 Oct 2024 | $14.51 M |
09 Oct 2024 | $15.46 M |
08 Oct 2024 | $15.57 M |
07 Oct 2024 | $15.78 M |
04 Oct 2024 | $16.2 M |
03 Oct 2024 | $16.09 M |
02 Oct 2024 | $16.72 M |
01 Oct 2024 | $16.93 M |
30 Sep 2024 | $17.77 M |
27 Sep 2024 | $18.41 M |
26 Sep 2024 | $17.88 M |
25 Sep 2024 | $17.67 M |
24 Sep 2024 | $16.93 M |
23 Sep 2024 | $17.35 M |
20 Sep 2024 | $17.14 M |
19 Sep 2024 | $17.25 M |
18 Sep 2024 | $17.04 M |
17 Sep 2024 | $17.25 M |
16 Sep 2024 | $17.98 M |
13 Sep 2024 | $18.09 M |
12 Sep 2024 | $18.93 M |
11 Sep 2024 | $17.77 M |
10 Sep 2024 | $18.3 M |
09 Sep 2024 | $17.77 M |
06 Sep 2024 | $17.14 M |
05 Sep 2024 | $17.35 M |
04 Sep 2024 | $17.14 M |
03 Sep 2024 | $17.35 M |
30 Aug 2024 | $19.67 M |
29 Aug 2024 | $19.25 M |
28 Aug 2024 | $19.77 M |
27 Aug 2024 | $20.3 M |
26 Aug 2024 | $19.88 M |
23 Aug 2024 | $21.88 M |
22 Aug 2024 | $21.46 M |
21 Aug 2024 | $19.98 M |
20 Aug 2024 | $19.25 M |
19 Aug 2024 | $18.2 M |
16 Aug 2024 | $18.2 M |
15 Aug 2024 | $18.3 M |
14 Aug 2024 | $19.56 M |
13 Aug 2024 | $19.98 M |
12 Aug 2024 | $21.56 M |
09 Aug 2024 | $21.25 M |
08 Aug 2024 | $21.77 M |
07 Aug 2024 | $20.51 M |
06 Aug 2024 | $21.25 M |
05 Aug 2024 | $21.14 M |
02 Aug 2024 | $22.3 M |
01 Aug 2024 | $22.61 M |
31 Jul 2024 | $24.08 M |
30 Jul 2024 | $23.77 M |
29 Jul 2024 | $24.82 M |
26 Jul 2024 | $25.35 M |
25 Jul 2024 | $24.61 M |
24 Jul 2024 | $25.56 M |
23 Jul 2024 | $25.45 M |
22 Jul 2024 | $24.61 M |
19 Jul 2024 | $24.51 M |
18 Jul 2024 | $24.51 M |
17 Jul 2024 | $25.03 M |
16 Jul 2024 | $26.29 M |
15 Jul 2024 | $25.14 M |
12 Jul 2024 | $26.08 M |
11 Jul 2024 | $25.45 M |
10 Jul 2024 | $24.82 M |
09 Jul 2024 | $22.61 M |
08 Jul 2024 | $24.4 M |
05 Jul 2024 | $26.19 M |
03 Jul 2024 | $27.14 M |
02 Jul 2024 | $27.35 M |
01 Jul 2024 | $27.14 M |
28 Jun 2024 | $25.66 M |
27 Jun 2024 | $27.56 M |
26 Jun 2024 | $25.35 M |
25 Jun 2024 | $28.29 M |
24 Jun 2024 | $28.08 M |
21 Jun 2024 | $27.87 M |
20 Jun 2024 | $30.5 M |
18 Jun 2024 | $32.08 M |
17 Jun 2024 | $32.29 M |
14 Jun 2024 | $31.87 M |
13 Jun 2024 | $36.18 M |
12 Jun 2024 | $35.55 M |
11 Jun 2024 | $34.92 M |
10 Jun 2024 | $33.45 M |
07 Jun 2024 | $33.76 M |
06 Jun 2024 | $35.76 M |
05 Jun 2024 | $37.44 M |
04 Jun 2024 | $37.23 M |
03 Jun 2024 | $40.7 M |
31 May 2024 | $40.07 M |
30 May 2024 | $38.7 M |
29 May 2024 | $40.07 M |
28 May 2024 | $40.28 M |
24 May 2024 | $41.54 M |
23 May 2024 | $38.07 M |
22 May 2024 | $41.02 M |
21 May 2024 | $40.6 M |
20 May 2024 | $42.7 M |
17 May 2024 | $37.23 M |
16 May 2024 | $37.02 M |
15 May 2024 | $33.97 M |
14 May 2024 | $33.45 M |
13 May 2024 | $31.45 M |
10 May 2024 | $31.97 M |
09 May 2024 | $30.82 M |
08 May 2024 | $29.66 M |
07 May 2024 | $29.55 M |
06 May 2024 | $32.18 M |
03 May 2024 | $22.09 M |
02 May 2024 | $21.67 M |
01 May 2024 | $22.93 M |
30 Apr 2024 | $27.14 M |
29 Apr 2024 | $37.34 M |
26 Apr 2024 | $37.23 M |
25 Apr 2024 | $33.02 M |
24 Apr 2024 | $32.81 M |
23 Apr 2024 | $32.08 M |
22 Apr 2024 | $31.55 M |
19 Apr 2024 | $31.97 M |
18 Apr 2024 | $31.76 M |
17 Apr 2024 | $43.96 M |
16 Apr 2024 | $45.23 M |
15 Apr 2024 | $51.54 M |
12 Apr 2024 | $53.85 M |
11 Apr 2024 | $57.85 M |
10 Apr 2024 | $58.16 M |
09 Apr 2024 | $54.27 M |
08 Apr 2024 | $57.64 M |
05 Apr 2024 | $55.74 M |
04 Apr 2024 | $54.69 M |
03 Apr 2024 | $49.85 M |
02 Apr 2024 | $52.59 M |
01 Apr 2024 | $55.22 M |
28 Mar 2024 | $41.78 M |
27 Mar 2024 | $46.92 M |
26 Mar 2024 | $45.68 M |
25 Mar 2024 | $46.92 M |
22 Mar 2024 | $49.57 M |
21 Mar 2024 | $44.7 M |
20 Mar 2024 | $42.93 M |
19 Mar 2024 | $42.58 M |
18 Mar 2024 | $45.59 M |
15 Mar 2024 | $40.28 M |
14 Mar 2024 | $37.71 M |
13 Mar 2024 | $40.99 M |
12 Mar 2024 | $38.86 M |
11 Mar 2024 | $59.22 M |
08 Mar 2024 | $54.26 M |
07 Mar 2024 | $58.34 M |
06 Mar 2024 | $62.05 M |
05 Mar 2024 | $58.69 M |
04 Mar 2024 | $46.03 M |
01 Mar 2024 | $38.77 M |
29 Feb 2024 | $31.78 M |
28 Feb 2024 | $27 M |
27 Feb 2024 | $26.03 M |
26 Feb 2024 | $37.89 M |
23 Feb 2024 | $38.95 M |
22 Feb 2024 | $38.95 M |
21 Feb 2024 | $39.48 M |
20 Feb 2024 | $39.84 M |
16 Feb 2024 | $41.69 M |
15 Feb 2024 | $42.85 M |
14 Feb 2024 | $43.55 M |
13 Feb 2024 | $44.26 M |
12 Feb 2024 | $42.49 M |
09 Feb 2024 | $45.32 M |
08 Feb 2024 | $41.07 M |
07 Feb 2024 | $35.94 M |
06 Feb 2024 | $34.79 M |
05 Feb 2024 | $35.32 M |
02 Feb 2024 | $33.55 M |
01 Feb 2024 | $33.11 M |
31 Jan 2024 | $32.75 M |
30 Jan 2024 | $33.2 M |
29 Jan 2024 | $34.7 M |
26 Jan 2024 | $33.82 M |
25 Jan 2024 | $37 M |
24 Jan 2024 | $38.86 M |
23 Jan 2024 | $37.18 M |
22 Jan 2024 | $38.77 M |
19 Jan 2024 | $37.62 M |
18 Jan 2024 | $37.89 M |
17 Jan 2024 | $37.98 M |
16 Jan 2024 | $37.71 M |
12 Jan 2024 | $37.89 M |
11 Jan 2024 | $36.74 M |
10 Jan 2024 | $39.57 M |
09 Jan 2024 | $37.71 M |
08 Jan 2024 | $38.6 M |
05 Jan 2024 | $36.83 M |
04 Jan 2024 | $40.54 M |
03 Jan 2024 | $42.93 M |
02 Jan 2024 | $44.17 M |
29 Dec 2023 | $386.03 M |
28 Dec 2023 | $389.39 M |
27 Dec 2023 | $397.78 M |
26 Dec 2023 | $391.9 M |
22 Dec 2023 | $379.32 M |
21 Dec 2023 | $361.69 M |
20 Dec 2023 | $343.23 M |
19 Dec 2023 | $327.29 M |
18 Dec 2023 | $353.3 M |
15 Dec 2023 | $284.49 M |
14 Dec 2023 | $282.81 M |
13 Dec 2023 | $277.77 M |
12 Dec 2023 | $272.74 M |
11 Dec 2023 | $276.93 M |
08 Dec 2023 | $278.61 M |
07 Dec 2023 | $276.93 M |
06 Dec 2023 | $278.61 M |
05 Dec 2023 | $285.33 M |
04 Dec 2023 | $292.88 M |
01 Dec 2023 | $307.98 M |
30 Nov 2023 | $288.68 M |
29 Nov 2023 | $285.33 M |
28 Nov 2023 | $279.45 M |
27 Nov 2023 | $270.22 M |
24 Nov 2023 | $263.51 M |
22 Nov 2023 | $250.08 M |
21 Nov 2023 | $246.72 M |
20 Nov 2023 | $260.99 M |
17 Nov 2023 | $259.31 M |
16 Nov 2023 | $254.28 M |
15 Nov 2023 | $272.74 M |
14 Nov 2023 | $293.72 M |
13 Nov 2023 | $281.97 M |
10 Nov 2023 | $276.93 M |
09 Nov 2023 | $264.35 M |
08 Nov 2023 | $298.75 M |
07 Nov 2023 | $299.59 M |
06 Nov 2023 | $289.52 M |
03 Nov 2023 | $275.26 M |
02 Nov 2023 | $258.47 M |
01 Nov 2023 | $256.79 M |
31 Oct 2023 | $272.74 M |
30 Oct 2023 | $276.93 M |
27 Oct 2023 | $256.79 M |
26 Oct 2023 | $234.97 M |
25 Oct 2023 | $219.87 M |
24 Oct 2023 | $233.3 M |
23 Oct 2023 | $237.49 M |
20 Oct 2023 | $251.76 M |
19 Oct 2023 | $239.17 M |
18 Oct 2023 | $239.17 M |
17 Oct 2023 | $238.33 M |
16 Oct 2023 | $249.24 M |
13 Oct 2023 | $230.78 M |
12 Oct 2023 | $254.28 M |
11 Oct 2023 | $238.33 M |
10 Oct 2023 | $229.1 M |
09 Oct 2023 | $227.42 M |
06 Oct 2023 | $229.94 M |
05 Oct 2023 | $230.78 M |
04 Oct 2023 | $234.97 M |
03 Oct 2023 | $224.9 M |
02 Oct 2023 | $240.85 M |
29 Sep 2023 | $213.06 M |
28 Sep 2023 | $219.62 M |
27 Sep 2023 | $205.69 M |
26 Sep 2023 | $194.21 M |
25 Sep 2023 | $190.12 M |
22 Sep 2023 | $209.78 M |
21 Sep 2023 | $213.06 M |
20 Sep 2023 | $206.51 M |
19 Sep 2023 | $203.23 M |
18 Sep 2023 | $210.6 M |
15 Sep 2023 | $233.55 M |
14 Sep 2023 | $212.24 M |
13 Sep 2023 | $207.33 M |
12 Sep 2023 | $213.88 M |
11 Sep 2023 | $214.7 M |
08 Sep 2023 | $204.87 M |
07 Sep 2023 | $200.77 M |
06 Sep 2023 | $218.8 M |
05 Sep 2023 | $225.35 M |
01 Sep 2023 | $244.2 M |
31 Aug 2023 | $241.74 M |
30 Aug 2023 | $259.77 M |
29 Aug 2023 | $272.88 M |
28 Aug 2023 | $242.56 M |
25 Aug 2023 | $262.23 M |
24 Aug 2023 | $278.62 M |
23 Aug 2023 | $232.73 M |
22 Aug 2023 | $247.48 M |
21 Aug 2023 | $260.59 M |
18 Aug 2023 | $266.33 M |
17 Aug 2023 | $274.52 M |
16 Aug 2023 | $267.97 M |
15 Aug 2023 | $278.62 M |
14 Aug 2023 | $271.24 M |
11 Aug 2023 | $270.42 M |
10 Aug 2023 | $254.04 M |
09 Aug 2023 | $253.22 M |
08 Aug 2023 | $255.67 M |
07 Aug 2023 | $267.97 M |
04 Aug 2023 | $286.81 M |
03 Aug 2023 | $306.48 M |
02 Aug 2023 | $311.4 M |
01 Aug 2023 | $326.97 M |
31 Jul 2023 | $319.59 M |
28 Jul 2023 | $291.73 M |
27 Jul 2023 | $287.63 M |
26 Jul 2023 | $307.3 M |
25 Jul 2023 | $304.02 M |
24 Jul 2023 | $319.59 M |
21 Jul 2023 | $337.62 M |
20 Jul 2023 | $332.7 M |
19 Jul 2023 | $335.16 M |
18 Jul 2023 | $336.8 M |
17 Jul 2023 | $323.69 M |
14 Jul 2023 | $303.2 M |
13 Jul 2023 | $326.97 M |
12 Jul 2023 | $312.22 M |
11 Jul 2023 | $361.39 M |
10 Jul 2023 | $376.96 M |
07 Jul 2023 | $376.14 M |
06 Jul 2023 | $385.15 M |
05 Jul 2023 | $393.35 M |
03 Jul 2023 | $408.1 M |
30 Jun 2023 | $396.62 M |
29 Jun 2023 | $358.79 M |
28 Jun 2023 | $336.82 M |
27 Jun 2023 | $358.05 M |
26 Jun 2023 | $366.11 M |
23 Jun 2023 | $367.57 M |
22 Jun 2023 | $380.75 M |
21 Jun 2023 | $366.11 M |
20 Jun 2023 | $374.89 M |
16 Jun 2023 | $380.75 M |
15 Jun 2023 | $388.07 M |
14 Jun 2023 | $396.13 M |
13 Jun 2023 | $392.47 M |
12 Jun 2023 | $391.74 M |
09 Jun 2023 | $374.16 M |
08 Jun 2023 | $387.34 M |
07 Jun 2023 | $384.41 M |
06 Jun 2023 | $388.07 M |
05 Jun 2023 | $477.4 M |
02 Jun 2023 | $651.67 M |
01 Jun 2023 | $534.52 M |
31 May 2023 | $512.55 M |
30 May 2023 | $512.55 M |
26 May 2023 | $512.55 M |
25 May 2023 | $495.71 M |
24 May 2023 | $490.58 M |
23 May 2023 | $486.92 M |
22 May 2023 | $501.57 M |
19 May 2023 | $527.2 M |
18 May 2023 | $497.91 M |
17 May 2023 | $497.91 M |
16 May 2023 | $473.01 M |
15 May 2023 | $510.35 M |
12 May 2023 | $461.3 M |
11 May 2023 | $448.85 M |
10 May 2023 | $457.63 M |
09 May 2023 | $453.97 M |
08 May 2023 | $453.97 M |
05 May 2023 | $448.12 M |
04 May 2023 | $439.33 M |
03 May 2023 | $437.13 M |
02 May 2023 | $472.28 M |
01 May 2023 | $418.1 M |
28 Apr 2023 | $425.42 M |
27 Apr 2023 | $417.36 M |
26 Apr 2023 | $432.74 M |
25 Apr 2023 | $449.58 M |
24 Apr 2023 | $426.88 M |
21 Apr 2023 | $439.33 M |
20 Apr 2023 | $439.33 M |
19 Apr 2023 | $464.96 M |
18 Apr 2023 | $461.3 M |
17 Apr 2023 | $468.62 M |
14 Apr 2023 | $453.24 M |
13 Apr 2023 | $461.3 M |
12 Apr 2023 | $453.97 M |
11 Apr 2023 | $453.97 M |
10 Apr 2023 | $417.36 M |
06 Apr 2023 | $423.95 M |
05 Apr 2023 | $402.72 M |
04 Apr 2023 | $423.95 M |
03 Apr 2023 | $455.44 M |
31 Mar 2023 | $482.53 M |
30 Mar 2023 | $497.14 M |
29 Mar 2023 | $505.9 M |
28 Mar 2023 | $489.04 M |
27 Mar 2023 | $490.39 M |
24 Mar 2023 | $492.41 M |
23 Mar 2023 | $472.18 M |
22 Mar 2023 | $485.67 M |
21 Mar 2023 | $458.69 M |
20 Mar 2023 | $472.18 M |
17 Mar 2023 | $478.92 M |
16 Mar 2023 | $463.41 M |
15 Mar 2023 | $458.69 M |
14 Mar 2023 | $468.13 M |
13 Mar 2023 | $447.22 M |
10 Mar 2023 | $451.94 M |
09 Mar 2023 | $478.92 M |
08 Mar 2023 | $485.67 M |
07 Mar 2023 | $485.67 M |
06 Mar 2023 | $524.12 M |
03 Mar 2023 | $539.63 M |
02 Mar 2023 | $519.4 M |
01 Mar 2023 | $627.32 M |
28 Feb 2023 | $688.03 M |
27 Feb 2023 | $681.28 M |
24 Feb 2023 | $674.54 M |
23 Feb 2023 | $701.52 M |
22 Feb 2023 | $735.25 M |
21 Feb 2023 | $735.25 M |
17 Feb 2023 | $748.74 M |
16 Feb 2023 | $728.5 M |
15 Feb 2023 | $721.76 M |
14 Feb 2023 | $735.25 M |
13 Feb 2023 | $768.97 M |
10 Feb 2023 | $755.48 M |
09 Feb 2023 | $762.23 M |
08 Feb 2023 | $741.99 M |
07 Feb 2023 | $829.68 M |
06 Feb 2023 | $843.17 M |
03 Feb 2023 | $843.17 M |
02 Feb 2023 | $843.17 M |
01 Feb 2023 | $795.96 M |
31 Jan 2023 | $789.21 M |
30 Jan 2023 | $822.94 M |
27 Jan 2023 | $829.68 M |
26 Jan 2023 | $843.17 M |
25 Jan 2023 | $863.41 M |
24 Jan 2023 | $863.41 M |
23 Jan 2023 | $849.92 M |
20 Jan 2023 | $876.9 M |
19 Jan 2023 | $849.92 M |
18 Jan 2023 | $843.17 M |
17 Jan 2023 | $903.88 M |
13 Jan 2023 | $944.35 M |
12 Jan 2023 | $890.39 M |
11 Jan 2023 | $870.16 M |
10 Jan 2023 | $843.17 M |
09 Jan 2023 | $782.47 M |
06 Jan 2023 | $782.47 M |
05 Jan 2023 | $741.99 M |
04 Jan 2023 | $795.96 M |
03 Jan 2023 | $816.19 M |
30 Dec 2022 | $737.61 M |
29 Dec 2022 | $724.32 M |
28 Dec 2022 | $730.97 M |
27 Dec 2022 | $730.97 M |
23 Dec 2022 | $717.68 M |
22 Dec 2022 | $717.68 M |
21 Dec 2022 | $737.61 M |
20 Dec 2022 | $757.55 M |
19 Dec 2022 | $711.03 M |
16 Dec 2022 | $764.19 M |
15 Dec 2022 | $724.32 M |
14 Dec 2022 | $750.9 M |
13 Dec 2022 | $730.97 M |
12 Dec 2022 | $824 M |
09 Dec 2022 | $890.45 M |
08 Dec 2022 | $943.61 M |
07 Dec 2022 | $956.9 M |
06 Dec 2022 | $970.19 M |
05 Dec 2022 | $930.32 M |
02 Dec 2022 | $917.03 M |
01 Dec 2022 | $983.49 M |
30 Nov 2022 | $956.9 M |
29 Nov 2022 | $917.03 M |
28 Nov 2022 | $830.65 M |
25 Nov 2022 | $764.19 M |
Name | Market cap | Country |
---|---|---|
Longeveron Inc.
MSFT
|
$27.45 M | US |
Quoin Pharmaceuticals, Ltd.
MSFT
|
$3.16 M | US |
Senti Biosciences, Inc.
MSFT
|
$10 M | US |
Virax Biolabs Group Limited
MSFT
|
$8.34 M | GB |