Ocean Biomedical, Inc., a biopharmaceutical company, focuses on discovering and developing therapeutic products in oncology, fibrosis, infectious diseases, and inflammation. The company is developing mono-specific and bi-specific humanized monoclonal antibodies (mAb) product candidates targeting Chi3l1 for the treatment of non-small cell lung cancer and glioblastoma multiforme; and a small molecule product candidate targeting Chit1 for the treatment of Idiopathic Pulmonary Fibrosis and Hermansky-Pudlak Syndrome. It is also developing three product candidates based on the WPDS platform, including a malaria vaccine candidate; a humanized mAb malaria therapeutic candidate targeting Plasmodium falciparum glutamic-acid-rich protein (PfGARP); and a small molecule malaria therapeutic candidate targeting PfGARP, as well as a product candidate for the treatment of COVID-19 in hospitalized patients. The company was incorporated in 2019 and is based in Providence, Rhode Island.
As of Nov 2024 Ocean Biomedical, Inc. has a market cap of $24.9 M. This makes Ocean Biomedical, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $18.36 M |
19 Nov 2024 | $19.12 M |
18 Nov 2024 | $17.69 M |
15 Nov 2024 | $19 M |
14 Nov 2024 | $19.16 M |
13 Nov 2024 | $19.69 M |
12 Nov 2024 | $19.69 M |
11 Nov 2024 | $20.22 M |
08 Nov 2024 | $21.82 M |
07 Nov 2024 | $22.64 M |
06 Nov 2024 | $23.41 M |
05 Nov 2024 | $22.61 M |
04 Nov 2024 | $23.94 M |
01 Nov 2024 | $23.67 M |
31 Oct 2024 | $23.33 M |
30 Oct 2024 | $23.15 M |
29 Oct 2024 | $24.48 M |
28 Oct 2024 | $24.42 M |
25 Oct 2024 | $25.27 M |
24 Oct 2024 | $25.91 M |
23 Oct 2024 | $25.57 M |
22 Oct 2024 | $26.61 M |
21 Oct 2024 | $26.34 M |
18 Oct 2024 | $26.87 M |
17 Oct 2024 | $26.87 M |
16 Oct 2024 | $26.34 M |
15 Oct 2024 | $28.73 M |
14 Oct 2024 | $24.3 M |
11 Oct 2024 | $24.24 M |
10 Oct 2024 | $24.24 M |
09 Oct 2024 | $24.86 M |
08 Oct 2024 | $24.24 M |
07 Oct 2024 | $24.74 M |
04 Oct 2024 | $24.24 M |
03 Oct 2024 | $24.34 M |
02 Oct 2024 | $24.08 M |
01 Oct 2024 | $24.74 M |
30 Sep 2024 | $26.07 M |
27 Sep 2024 | $25.46 M |
26 Sep 2024 | $24.74 M |
25 Sep 2024 | $26.34 M |
24 Sep 2024 | $23.41 M |
23 Sep 2024 | $23.94 M |
20 Sep 2024 | $24.74 M |
19 Sep 2024 | $26.34 M |
18 Sep 2024 | $26 M |
17 Sep 2024 | $26.87 M |
16 Sep 2024 | $26.33 M |
13 Sep 2024 | $26 M |
12 Sep 2024 | $24.88 M |
11 Sep 2024 | $26.07 M |
10 Sep 2024 | $26.59 M |
09 Sep 2024 | $25.81 M |
06 Sep 2024 | $26.07 M |
05 Sep 2024 | $27.4 M |
04 Sep 2024 | $27.94 M |
03 Sep 2024 | $27.67 M |
30 Aug 2024 | $30.06 M |
29 Aug 2024 | $28.73 M |
28 Aug 2024 | $23.96 M |
27 Aug 2024 | $24.93 M |
26 Aug 2024 | $26.87 M |
23 Aug 2024 | $28.47 M |
22 Aug 2024 | $29 M |
21 Aug 2024 | $29.27 M |
20 Aug 2024 | $28.2 M |
19 Aug 2024 | $28.73 M |
16 Aug 2024 | $28.2 M |
15 Aug 2024 | $29 M |
14 Aug 2024 | $28.47 M |
13 Aug 2024 | $27.94 M |
12 Aug 2024 | $29 M |
09 Aug 2024 | $28.73 M |
08 Aug 2024 | $29.8 M |
07 Aug 2024 | $30.6 M |
06 Aug 2024 | $30.6 M |
05 Aug 2024 | $30.06 M |
02 Aug 2024 | $30.86 M |
01 Aug 2024 | $31.13 M |
31 Jul 2024 | $30.6 M |
30 Jul 2024 | $30.6 M |
29 Jul 2024 | $32.46 M |
26 Jul 2024 | $34.05 M |
25 Jul 2024 | $29.8 M |
24 Jul 2024 | $30.6 M |
23 Jul 2024 | $30.33 M |
22 Jul 2024 | $30.86 M |
19 Jul 2024 | $29.27 M |
18 Jul 2024 | $30.6 M |
17 Jul 2024 | $32.99 M |
16 Jul 2024 | $32.72 M |
15 Jul 2024 | $30.06 M |
12 Jul 2024 | $29.53 M |
11 Jul 2024 | $31.39 M |
10 Jul 2024 | $29 M |
09 Jul 2024 | $29.53 M |
08 Jul 2024 | $30.06 M |
05 Jul 2024 | $28.2 M |
03 Jul 2024 | $29.27 M |
02 Jul 2024 | $29.27 M |
01 Jul 2024 | $31.39 M |
28 Jun 2024 | $32.46 M |
27 Jun 2024 | $36.72 M |
26 Jun 2024 | $36.45 M |
25 Jun 2024 | $37.78 M |
24 Jun 2024 | $36.98 M |
21 Jun 2024 | $34.32 M |
20 Jun 2024 | $34.59 M |
18 Jun 2024 | $38.58 M |
17 Jun 2024 | $41.5 M |
14 Jun 2024 | $37.51 M |
13 Jun 2024 | $39.64 M |
12 Jun 2024 | $38.31 M |
11 Jun 2024 | $42.57 M |
10 Jun 2024 | $41.5 M |
07 Jun 2024 | $38.58 M |
06 Jun 2024 | $38.84 M |
05 Jun 2024 | $39.38 M |
04 Jun 2024 | $39.64 M |
03 Jun 2024 | $42.57 M |
31 May 2024 | $39.11 M |
30 May 2024 | $38.05 M |
29 May 2024 | $36.72 M |
28 May 2024 | $39.64 M |
24 May 2024 | $39.11 M |
23 May 2024 | $39.11 M |
22 May 2024 | $41.24 M |
21 May 2024 | $43.37 M |
20 May 2024 | $43.1 M |
17 May 2024 | $46.83 M |
16 May 2024 | $45.23 M |
15 May 2024 | $46.29 M |
14 May 2024 | $41.5 M |
13 May 2024 | $40.44 M |
10 May 2024 | $40.97 M |
09 May 2024 | $46.29 M |
08 May 2024 | $46.56 M |
07 May 2024 | $37.51 M |
06 May 2024 | $37.25 M |
03 May 2024 | $39.11 M |
02 May 2024 | $37.25 M |
01 May 2024 | $40.17 M |
30 Apr 2024 | $37.25 M |
29 Apr 2024 | $41.77 M |
26 Apr 2024 | $35.65 M |
25 Apr 2024 | $33.26 M |
24 Apr 2024 | $37.78 M |
23 Apr 2024 | $39.38 M |
22 Apr 2024 | $40.17 M |
19 Apr 2024 | $46.83 M |
18 Apr 2024 | $50.02 M |
17 Apr 2024 | $47.62 M |
16 Apr 2024 | $47.62 M |
15 Apr 2024 | $50.55 M |
12 Apr 2024 | $59.6 M |
11 Apr 2024 | $58.8 M |
10 Apr 2024 | $64.65 M |
09 Apr 2024 | $65.71 M |
08 Apr 2024 | $69.17 M |
05 Apr 2024 | $70.5 M |
04 Apr 2024 | $71.57 M |
03 Apr 2024 | $78.22 M |
02 Apr 2024 | $84.34 M |
01 Apr 2024 | $95.78 M |
28 Mar 2024 | $100.83 M |
27 Mar 2024 | $108.02 M |
26 Mar 2024 | $108.28 M |
25 Mar 2024 | $111.48 M |
22 Mar 2024 | $112.81 M |
21 Mar 2024 | $118.66 M |
20 Mar 2024 | $123.45 M |
19 Mar 2024 | $119.46 M |
18 Mar 2024 | $107.75 M |
15 Mar 2024 | $109.61 M |
14 Mar 2024 | $107.48 M |
13 Mar 2024 | $111.21 M |
12 Mar 2024 | $102.43 M |
11 Mar 2024 | $118.93 M |
08 Mar 2024 | $147.92 M |
07 Mar 2024 | $140.21 M |
06 Mar 2024 | $107.48 M |
05 Mar 2024 | $139.94 M |
04 Mar 2024 | $108.55 M |
01 Mar 2024 | $53.21 M |
29 Feb 2024 | $46.83 M |
28 Feb 2024 | $40.97 M |
27 Feb 2024 | $52.15 M |
26 Feb 2024 | $50.82 M |
23 Feb 2024 | $41.77 M |
22 Feb 2024 | $14.62 M |
21 Feb 2024 | $14.79 M |
20 Feb 2024 | $14.63 M |
16 Feb 2024 | $14.45 M |
15 Feb 2024 | $15.46 M |
14 Feb 2024 | $15.97 M |
13 Feb 2024 | $14.9 M |
12 Feb 2024 | $15.43 M |
09 Feb 2024 | $14.63 M |
08 Feb 2024 | $14.38 M |
07 Feb 2024 | $14.01 M |
06 Feb 2024 | $14.47 M |
05 Feb 2024 | $14.74 M |
02 Feb 2024 | $14.8 M |
01 Feb 2024 | $15.16 M |
31 Jan 2024 | $15.12 M |
30 Jan 2024 | $15.69 M |
29 Jan 2024 | $15.89 M |
26 Jan 2024 | $15.64 M |
25 Jan 2024 | $15.65 M |
24 Jan 2024 | $15.3 M |
23 Jan 2024 | $15.69 M |
22 Jan 2024 | $15.48 M |
19 Jan 2024 | $15.06 M |
18 Jan 2024 | $15.16 M |
17 Jan 2024 | $14.73 M |
16 Jan 2024 | $15.32 M |
12 Jan 2024 | $16.74 M |
11 Jan 2024 | $16.6 M |
10 Jan 2024 | $17.24 M |
09 Jan 2024 | $17.37 M |
08 Jan 2024 | $16.76 M |
05 Jan 2024 | $17.15 M |
04 Jan 2024 | $16.89 M |
03 Jan 2024 | $18.14 M |
02 Jan 2024 | $16.39 M |
29 Dec 2023 | $17.56 M |
28 Dec 2023 | $20.58 M |
27 Dec 2023 | $15.99 M |
26 Dec 2023 | $15.96 M |
22 Dec 2023 | $15.96 M |
21 Dec 2023 | $15.86 M |
20 Dec 2023 | $15.81 M |
19 Dec 2023 | $15.64 M |
18 Dec 2023 | $15.9 M |
15 Dec 2023 | $15.58 M |
14 Dec 2023 | $18.06 M |
13 Dec 2023 | $17.96 M |
12 Dec 2023 | $16.52 M |
11 Dec 2023 | $15.97 M |
08 Dec 2023 | $16.11 M |
07 Dec 2023 | $14.93 M |
06 Dec 2023 | $17.59 M |
05 Dec 2023 | $20.91 M |
04 Dec 2023 | $21.8 M |
01 Dec 2023 | $21.93 M |
30 Nov 2023 | $21.08 M |
29 Nov 2023 | $23.26 M |
28 Nov 2023 | $25.54 M |
27 Nov 2023 | $27.14 M |
24 Nov 2023 | $29 M |
22 Nov 2023 | $27.94 M |
21 Nov 2023 | $27.14 M |
20 Nov 2023 | $29 M |
17 Nov 2023 | $28.73 M |
16 Nov 2023 | $28.2 M |
15 Nov 2023 | $31.26 M |
14 Nov 2023 | $32.99 M |
13 Nov 2023 | $38.98 M |
10 Nov 2023 | $42.83 M |
09 Nov 2023 | $42.57 M |
08 Nov 2023 | $44.43 M |
07 Nov 2023 | $46.56 M |
06 Nov 2023 | $45.76 M |
03 Nov 2023 | $45.49 M |
02 Nov 2023 | $44.96 M |
01 Nov 2023 | $45.23 M |
31 Oct 2023 | $44.7 M |
30 Oct 2023 | $46.29 M |
27 Oct 2023 | $45.76 M |
26 Oct 2023 | $45.76 M |
25 Oct 2023 | $46.03 M |
24 Oct 2023 | $46.56 M |
23 Oct 2023 | $46.03 M |
20 Oct 2023 | $49.49 M |
19 Oct 2023 | $52.15 M |
18 Oct 2023 | $51.08 M |
17 Oct 2023 | $51.35 M |
16 Oct 2023 | $51.35 M |
13 Oct 2023 | $54.81 M |
12 Oct 2023 | $55.87 M |
11 Oct 2023 | $56.67 M |
10 Oct 2023 | $62.26 M |
09 Oct 2023 | $62.52 M |
06 Oct 2023 | $62.26 M |
05 Oct 2023 | $66.25 M |
04 Oct 2023 | $62.26 M |
03 Oct 2023 | $72.9 M |
02 Oct 2023 | $93.12 M |
29 Sep 2023 | $103.76 M |
28 Sep 2023 | $113.6 M |
27 Sep 2023 | $113.07 M |
26 Sep 2023 | $111.21 M |
25 Sep 2023 | $109.08 M |
22 Sep 2023 | $107.75 M |
21 Sep 2023 | $108.28 M |
20 Sep 2023 | $111.21 M |
19 Sep 2023 | $108.28 M |
18 Sep 2023 | $109.61 M |
15 Sep 2023 | $111.48 M |
14 Sep 2023 | $113.07 M |
13 Sep 2023 | $111.74 M |
12 Sep 2023 | $112.54 M |
11 Sep 2023 | $111.21 M |
08 Sep 2023 | $112.01 M |
07 Sep 2023 | $112.27 M |
06 Sep 2023 | $114.14 M |
05 Sep 2023 | $119.72 M |
01 Sep 2023 | $120.52 M |
31 Aug 2023 | $119.99 M |
30 Aug 2023 | $118.39 M |
29 Aug 2023 | $115.47 M |
28 Aug 2023 | $119.72 M |
25 Aug 2023 | $119.19 M |
24 Aug 2023 | $113.34 M |
23 Aug 2023 | $119.46 M |
22 Aug 2023 | $114.4 M |
21 Aug 2023 | $111.48 M |
18 Aug 2023 | $109.88 M |
17 Aug 2023 | $111.21 M |
16 Aug 2023 | $113.07 M |
15 Aug 2023 | $116 M |
14 Aug 2023 | $121.59 M |
11 Aug 2023 | $116 M |
10 Aug 2023 | $114.67 M |
09 Aug 2023 | $113.07 M |
08 Aug 2023 | $117.06 M |
07 Aug 2023 | $113.6 M |
04 Aug 2023 | $116 M |
03 Aug 2023 | $118.93 M |
02 Aug 2023 | $117.06 M |
01 Aug 2023 | $123.98 M |
31 Jul 2023 | $124.78 M |
28 Jul 2023 | $123.45 M |
27 Jul 2023 | $119.19 M |
26 Jul 2023 | $125.04 M |
25 Jul 2023 | $125.58 M |
24 Jul 2023 | $133.56 M |
21 Jul 2023 | $142.34 M |
20 Jul 2023 | $144.2 M |
19 Jul 2023 | $137.55 M |
18 Jul 2023 | $137.81 M |
17 Jul 2023 | $141.54 M |
14 Jul 2023 | $141.27 M |
13 Jul 2023 | $141.01 M |
12 Jul 2023 | $144.2 M |
11 Jul 2023 | $143.93 M |
10 Jul 2023 | $152.18 M |
07 Jul 2023 | $143.67 M |
06 Jul 2023 | $154.84 M |
05 Jul 2023 | $158.03 M |
03 Jul 2023 | $161.76 M |
30 Jun 2023 | $159.08 M |
29 Jun 2023 | $161.2 M |
28 Jun 2023 | $160.41 M |
27 Jun 2023 | $158.82 M |
26 Jun 2023 | $176.02 M |
23 Jun 2023 | $185.29 M |
22 Jun 2023 | $181.05 M |
21 Jun 2023 | $179.2 M |
20 Jun 2023 | $140.82 M |
16 Jun 2023 | $129.97 M |
15 Jun 2023 | $136.85 M |
14 Jun 2023 | $137.38 M |
13 Jun 2023 | $141.08 M |
12 Jun 2023 | $141.61 M |
09 Jun 2023 | $146.91 M |
08 Jun 2023 | $141.61 M |
07 Jun 2023 | $146.91 M |
06 Jun 2023 | $148.23 M |
05 Jun 2023 | $146.38 M |
02 Jun 2023 | $145.58 M |
01 Jun 2023 | $151.41 M |
31 May 2023 | $140.29 M |
30 May 2023 | $131.55 M |
26 May 2023 | $136.85 M |
25 May 2023 | $137.11 M |
24 May 2023 | $126.26 M |
23 May 2023 | $178.41 M |
22 May 2023 | $139.23 M |
19 May 2023 | $133.41 M |
18 May 2023 | $136.32 M |
17 May 2023 | $135.79 M |
16 May 2023 | $143.99 M |
15 May 2023 | $149.02 M |
12 May 2023 | $157.23 M |
11 May 2023 | $154.32 M |
10 May 2023 | $157.49 M |
09 May 2023 | $156.7 M |
08 May 2023 | $159.35 M |
05 May 2023 | $168.61 M |
04 May 2023 | $165.96 M |
03 May 2023 | $170.99 M |
02 May 2023 | $169.93 M |
01 May 2023 | $172.32 M |
28 Apr 2023 | $179.46 M |
27 Apr 2023 | $180.26 M |
26 Apr 2023 | $171.26 M |
25 Apr 2023 | $169.67 M |
24 Apr 2023 | $177.35 M |
21 Apr 2023 | $187.14 M |
20 Apr 2023 | $190.58 M |
19 Apr 2023 | $174.17 M |
18 Apr 2023 | $179.73 M |
17 Apr 2023 | $179.46 M |
14 Apr 2023 | $174.7 M |
13 Apr 2023 | $178.93 M |
12 Apr 2023 | $119.38 M |
11 Apr 2023 | $123.61 M |
10 Apr 2023 | $140.02 M |
06 Apr 2023 | $136.32 M |
05 Apr 2023 | $143.2 M |
04 Apr 2023 | $136.05 M |
03 Apr 2023 | $141.88 M |
31 Mar 2023 | $164.82 M |
30 Mar 2023 | $174.5 M |
29 Mar 2023 | $168.05 M |
28 Mar 2023 | $174.75 M |
27 Mar 2023 | $174.5 M |
24 Mar 2023 | $178.97 M |
23 Mar 2023 | $187.41 M |
22 Mar 2023 | $177.73 M |
21 Mar 2023 | $182.94 M |
20 Mar 2023 | $176.73 M |
17 Mar 2023 | $177.97 M |
16 Mar 2023 | $174.25 M |
15 Mar 2023 | $163.58 M |
14 Mar 2023 | $183.93 M |
13 Mar 2023 | $208.01 M |
10 Mar 2023 | $198.58 M |
09 Mar 2023 | $262.12 M |
08 Mar 2023 | $116.42 M |
07 Mar 2023 | $126.59 M |
06 Mar 2023 | $136.52 M |
03 Mar 2023 | $160.6 M |
17 Feb 2023 | $98.79 M |
16 Feb 2023 | $134.46 M |
15 Feb 2023 | $149.68 M |
14 Feb 2023 | $247.25 M |
13 Feb 2023 | $237.3 M |
10 Feb 2023 | $237.05 M |
09 Feb 2023 | $227.12 M |
08 Feb 2023 | $221.66 M |
07 Feb 2023 | $289.67 M |
06 Feb 2023 | $322.69 M |
03 Feb 2023 | $273.04 M |
02 Feb 2023 | $273.04 M |
01 Feb 2023 | $259.42 M |
31 Jan 2023 | $257.4 M |
30 Jan 2023 | $259.39 M |
27 Jan 2023 | $260.88 M |
26 Jan 2023 | $260.88 M |
25 Jan 2023 | $261.38 M |
24 Jan 2023 | $260.38 M |
23 Jan 2023 | $259.89 M |
20 Jan 2023 | $259.64 M |
19 Jan 2023 | $259.64 M |
18 Jan 2023 | $259.64 M |
17 Jan 2023 | $259.64 M |
13 Jan 2023 | $259.64 M |
12 Jan 2023 | $259.14 M |
11 Jan 2023 | $259.14 M |
10 Jan 2023 | $259.14 M |
09 Jan 2023 | $259.14 M |
06 Jan 2023 | $259.14 M |
05 Jan 2023 | $259.14 M |
04 Jan 2023 | $258.15 M |
03 Jan 2023 | $258.15 M |
30 Dec 2022 | $137.54 M |
29 Dec 2022 | $137.41 M |
28 Dec 2022 | $137.41 M |
27 Dec 2022 | $137.41 M |
23 Dec 2022 | $137.41 M |
22 Dec 2022 | $137.41 M |
21 Dec 2022 | $136.61 M |
20 Dec 2022 | $136.61 M |
19 Dec 2022 | $136.61 M |
16 Dec 2022 | $136.61 M |
15 Dec 2022 | $136.61 M |
14 Dec 2022 | $136.61 M |
13 Dec 2022 | $136.61 M |
12 Dec 2022 | $136.35 M |
09 Dec 2022 | $136.35 M |
08 Dec 2022 | $136.35 M |
07 Dec 2022 | $136.35 M |
06 Dec 2022 | $136.35 M |
05 Dec 2022 | $136.35 M |
02 Dec 2022 | $136.35 M |
01 Dec 2022 | $136.35 M |
30 Nov 2022 | $136.35 M |
29 Nov 2022 | $136.09 M |
28 Nov 2022 | $136.09 M |
25 Nov 2022 | $136.22 M |
23 Nov 2022 | $136.22 M |
22 Nov 2022 | $136.22 M |
21 Nov 2022 | $136.22 M |
18 Nov 2022 | $135.95 M |
17 Nov 2022 | $135.69 M |
16 Nov 2022 | $135.69 M |
15 Nov 2022 | $135.42 M |
14 Nov 2022 | $135.42 M |
Name | Market cap | Country |
---|---|---|
AVROBIO, Inc.
MSFT
|
$5.24 M | US |
eFFECTOR Therapeutics, Inc.
MSFT
|
$941 | US |