Odontoprev S.A.
ODPV3.SA
$-0.01
Change (1 day)
$2.32
Year High
$1.76
Year Low
Categories
Odontoprev S.A. provides private dental plans in Brazil and internationally. The company operates through Corporate, Small and Medium-Enterprise, Individual, and Other segments. It manages and sells dental care plans to corporations and/or individuals; provides commercial advisory, consulting, and business management services; and develops and licenses software programs. The company also retails and wholesales dental equipment and products, sanitizers, drugs, medicines, pharmaceutical inputs, and related items; offers warehousing, storage, loading, organization, custody of goods, technical, and administrative programming services, as well as general management of goods and business; and provides services of collecting, sending or delivering mail, documents, and objects or goods. In addition, it offers services related to accidents, diseases, and health insurance; and financial, and commercial and risk management services. The company was founded in 1987 and is headquartered in Barueri, Brazil. Odontoprev S.A. is a subsidiary of Bradesco Saúde S.A.
Market capitalization of Odontoprev S.A. (ODPV3.SA)
Market cap: $1.03 B
As of Nov 2024 Odontoprev S.A. has a market cap of $1.03 B. This makes Odontoprev S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Odontoprev S.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $995.6 M |
| 19 Nov 2024 | $1 B |
| 18 Nov 2024 | $990.86 M |
| 14 Nov 2024 | $978.53 M |
| 13 Nov 2024 | $1.02 B |
| 12 Nov 2024 | $1.01 B |
| 11 Nov 2024 | $1.03 B |
| 08 Nov 2024 | $1.08 B |
| 07 Nov 2024 | $1.08 B |
| 06 Nov 2024 | $1.16 B |
| 05 Nov 2024 | $1.1 B |
| 04 Nov 2024 | $1.09 B |
| 01 Nov 2024 | $1.04 B |
| 31 Oct 2024 | $1.04 B |
| 30 Oct 2024 | $993.95 M |
| 29 Oct 2024 | $978.76 M |
| 28 Oct 2024 | $990.16 M |
| 25 Oct 2024 | $982.56 M |
| 24 Oct 2024 | $1 B |
| 23 Oct 2024 | $1 B |
| 22 Oct 2024 | $1.01 B |
| 21 Oct 2024 | $1.01 B |
| 18 Oct 2024 | $1.02 B |
| 17 Oct 2024 | $1 B |
| 16 Oct 2024 | $983.51 M |
| 15 Oct 2024 | $973.07 M |
| 14 Oct 2024 | $971.17 M |
| 11 Oct 2024 | $972.12 M |
| 10 Oct 2024 | $992.05 M |
| 09 Oct 2024 | $1.02 B |
| 08 Oct 2024 | $1.04 B |
| 07 Oct 2024 | $1.09 B |
| 04 Oct 2024 | $1.04 B |
| 03 Oct 2024 | $1.05 B |
| 02 Oct 2024 | $1.05 B |
| 01 Oct 2024 | $1.05 B |
| 30 Sep 2024 | $1.07 B |
| 27 Sep 2024 | $1.07 B |
| 26 Sep 2024 | $1.08 B |
| 25 Sep 2024 | $1.08 B |
| 24 Sep 2024 | $1.07 B |
| 23 Sep 2024 | $1.08 B |
| 20 Sep 2024 | $1.07 B |
| 19 Sep 2024 | $1.09 B |
| 18 Sep 2024 | $1.12 B |
| 17 Sep 2024 | $1.12 B |
| 16 Sep 2024 | $1.13 B |
| 13 Sep 2024 | $1.12 B |
| 12 Sep 2024 | $1.11 B |
| 11 Sep 2024 | $1.12 B |
| 10 Sep 2024 | $1.11 B |
| 09 Sep 2024 | $1.11 B |
| 06 Sep 2024 | $1.1 B |
| 05 Sep 2024 | $1.11 B |
| 04 Sep 2024 | $1.11 B |
| 03 Sep 2024 | $1.08 B |
| 02 Sep 2024 | $1.06 B |
| 30 Aug 2024 | $1.07 B |
| 29 Aug 2024 | $1.06 B |
| 28 Aug 2024 | $1.08 B |
| 27 Aug 2024 | $1.09 B |
| 26 Aug 2024 | $1.1 B |
| 23 Aug 2024 | $1.11 B |
| 22 Aug 2024 | $1.09 B |
| 21 Aug 2024 | $1.12 B |
| 20 Aug 2024 | $1.11 B |
| 19 Aug 2024 | $1.13 B |
| 16 Aug 2024 | $1.12 B |
| 15 Aug 2024 | $1.13 B |
| 14 Aug 2024 | $1.11 B |
| 13 Aug 2024 | $1.12 B |
| 12 Aug 2024 | $1.12 B |
| 09 Aug 2024 | $1.12 B |
| 08 Aug 2024 | $1.11 B |
| 07 Aug 2024 | $1.11 B |
| 06 Aug 2024 | $1.06 B |
| 05 Aug 2024 | $1.13 B |
| 02 Aug 2024 | $1.1 B |
| 01 Aug 2024 | $1.08 B |
| 31 Jul 2024 | $1.08 B |
| 30 Jul 2024 | $1.08 B |
| 29 Jul 2024 | $1.1 B |
| 26 Jul 2024 | $1.1 B |
| 25 Jul 2024 | $1.08 B |
| 24 Jul 2024 | $1.09 B |
| 23 Jul 2024 | $1.12 B |
| 22 Jul 2024 | $1.15 B |
| 19 Jul 2024 | $1.14 B |
| 18 Jul 2024 | $1.13 B |
| 17 Jul 2024 | $1.15 B |
| 16 Jul 2024 | $1.17 B |
| 15 Jul 2024 | $1.14 B |
| 12 Jul 2024 | $1.15 B |
| 11 Jul 2024 | $1.13 B |
| 10 Jul 2024 | $1.13 B |
| 09 Jul 2024 | $1.13 B |
| 08 Jul 2024 | $1.12 B |
| 05 Jul 2024 | $1.15 B |
| 04 Jul 2024 | $1.14 B |
| 03 Jul 2024 | $1.13 B |
| 02 Jul 2024 | $1.1 B |
| 01 Jul 2024 | $1.11 B |
| 28 Jun 2024 | $1.09 B |
| 27 Jun 2024 | $1.09 B |
| 26 Jun 2024 | $1.08 B |
| 25 Jun 2024 | $1.1 B |
| 24 Jun 2024 | $1.1 B |
| 21 Jun 2024 | $1.1 B |
| 20 Jun 2024 | $1.08 B |
| 19 Jun 2024 | $1.08 B |
| 18 Jun 2024 | $1.08 B |
| 17 Jun 2024 | $1.05 B |
| 14 Jun 2024 | $1.07 B |
| 13 Jun 2024 | $1.07 B |
| 12 Jun 2024 | $1.07 B |
| 11 Jun 2024 | $1.07 B |
| 10 Jun 2024 | $1.06 B |
| 07 Jun 2024 | $1.09 B |
| 06 Jun 2024 | $1.1 B |
| 05 Jun 2024 | $1.1 B |
| 04 Jun 2024 | $1.11 B |
| 03 Jun 2024 | $1.09 B |
| 31 May 2024 | $1.07 B |
| 29 May 2024 | $1.09 B |
| 28 May 2024 | $1.09 B |
| 27 May 2024 | $1.09 B |
| 24 May 2024 | $1.12 B |
| 23 May 2024 | $1.16 B |
| 22 May 2024 | $1.17 B |
| 21 May 2024 | $1.17 B |
| 20 May 2024 | $1.15 B |
| 17 May 2024 | $1.14 B |
| 16 May 2024 | $1.15 B |
| 15 May 2024 | $1.15 B |
| 14 May 2024 | $1.16 B |
| 13 May 2024 | $1.14 B |
| 10 May 2024 | $1.17 B |
| 09 May 2024 | $1.18 B |
| 08 May 2024 | $1.17 B |
| 07 May 2024 | $1.17 B |
| 06 May 2024 | $1.17 B |
| 03 May 2024 | $1.17 B |
| 02 May 2024 | $1.15 B |
| 30 Apr 2024 | $1.14 B |
| 29 Apr 2024 | $1.14 B |
| 26 Apr 2024 | $1.12 B |
| 25 Apr 2024 | $1.1 B |
| 24 Apr 2024 | $1.06 B |
| 23 Apr 2024 | $1.05 B |
| 22 Apr 2024 | $1.04 B |
| 19 Apr 2024 | $1.04 B |
| 18 Apr 2024 | $1.04 B |
| 17 Apr 2024 | $1.03 B |
| 16 Apr 2024 | $1.04 B |
| 15 Apr 2024 | $1.03 B |
| 12 Apr 2024 | $1.04 B |
| 11 Apr 2024 | $1.03 B |
| 10 Apr 2024 | $1.05 B |
| 09 Apr 2024 | $1.05 B |
| 08 Apr 2024 | $1.07 B |
| 05 Apr 2024 | $1.07 B |
| 04 Apr 2024 | $1.07 B |
| 03 Apr 2024 | $1.06 B |
| 02 Apr 2024 | $1.08 B |
| 01 Apr 2024 | $1.09 B |
| 28 Mar 2024 | $1.08 B |
| 27 Mar 2024 | $1.07 B |
| 26 Mar 2024 | $1.03 B |
| 25 Mar 2024 | $1.07 B |
| 22 Mar 2024 | $1.13 B |
| 21 Mar 2024 | $1.13 B |
| 20 Mar 2024 | $1.13 B |
| 19 Mar 2024 | $1.13 B |
| 18 Mar 2024 | $1.14 B |
| 15 Mar 2024 | $1.13 B |
| 14 Mar 2024 | $1.14 B |
| 13 Mar 2024 | $1.16 B |
| 12 Mar 2024 | $1.15 B |
| 11 Mar 2024 | $1.15 B |
| 08 Mar 2024 | $1.16 B |
| 07 Mar 2024 | $1.14 B |
| 06 Mar 2024 | $1.13 B |
| 05 Mar 2024 | $1.12 B |
| 04 Mar 2024 | $1.1 B |
| 01 Mar 2024 | $1.11 B |
| 29 Feb 2024 | $1.07 B |
| 28 Feb 2024 | $1.08 B |
| 27 Feb 2024 | $1.09 B |
| 26 Feb 2024 | $1.08 B |
| 23 Feb 2024 | $1.14 B |
| 22 Feb 2024 | $1.17 B |
| 21 Feb 2024 | $1.17 B |
| 20 Feb 2024 | $1.16 B |
| 19 Feb 2024 | $1.16 B |
| 16 Feb 2024 | $1.18 B |
| 15 Feb 2024 | $1.18 B |
| 14 Feb 2024 | $1.17 B |
| 09 Feb 2024 | $1.17 B |
| 08 Feb 2024 | $1.17 B |
| 07 Feb 2024 | $1.17 B |
| 06 Feb 2024 | $1.15 B |
| 05 Feb 2024 | $1.16 B |
| 02 Feb 2024 | $1.12 B |
| 01 Feb 2024 | $1.09 B |
| 31 Jan 2024 | $1.08 B |
| 30 Jan 2024 | $1.07 B |
| 29 Jan 2024 | $1.08 B |
| 26 Jan 2024 | $1.05 B |
| 25 Jan 2024 | $1.05 B |
| 24 Jan 2024 | $1.07 B |
| 23 Jan 2024 | $1.05 B |
| 22 Jan 2024 | $1.04 B |
| 19 Jan 2024 | $1.07 B |
| 18 Jan 2024 | $1.05 B |
| 17 Jan 2024 | $1.07 B |
| 16 Jan 2024 | $1.07 B |
| 15 Jan 2024 | $1.07 B |
| 12 Jan 2024 | $1.07 B |
| 11 Jan 2024 | $1.07 B |
| 10 Jan 2024 | $1.07 B |
| 09 Jan 2024 | $1.06 B |
| 08 Jan 2024 | $1.1 B |
| 05 Jan 2024 | $1.05 B |
| 04 Jan 2024 | $1.02 B |
| 03 Jan 2024 | $1 B |
| 02 Jan 2024 | $998.12 M |
| 28 Dec 2023 | $1.04 B |
| 27 Dec 2023 | $1.04 B |
| 26 Dec 2023 | $1.05 B |
| 22 Dec 2023 | $1.06 B |
| 21 Dec 2023 | $1.06 B |
| 20 Dec 2023 | $1.05 B |
| 19 Dec 2023 | $1.05 B |
| 18 Dec 2023 | $1.04 B |
| 15 Dec 2023 | $1.01 B |
| 14 Dec 2023 | $1.02 B |
| 13 Dec 2023 | $1.02 B |
| 12 Dec 2023 | $993.34 M |
| 11 Dec 2023 | $992.38 M |
| 08 Dec 2023 | $1 B |
| 07 Dec 2023 | $999.08 M |
| 06 Dec 2023 | $989.51 M |
| 05 Dec 2023 | $981.85 M |
| 04 Dec 2023 | $981.85 M |
| 01 Dec 2023 | $994.29 M |
| 30 Nov 2023 | $987.59 M |
| 29 Nov 2023 | $979.94 M |
| 28 Nov 2023 | $1.01 B |
| 27 Nov 2023 | $987.59 M |
| 24 Nov 2023 | $976.11 M |
| 23 Nov 2023 | $974.2 M |
| 22 Nov 2023 | $972.28 M |
| 21 Nov 2023 | $1.01 B |
| 20 Nov 2023 | $1.02 B |
| 17 Nov 2023 | $1.01 B |
| 16 Nov 2023 | $1.05 B |
| 14 Nov 2023 | $1.06 B |
| 13 Nov 2023 | $1.05 B |
| 10 Nov 2023 | $1.06 B |
| 09 Nov 2023 | $1.05 B |
| 08 Nov 2023 | $1.08 B |
| 07 Nov 2023 | $1.04 B |
| 06 Nov 2023 | $1.04 B |
| 03 Nov 2023 | $1.01 B |
| 01 Nov 2023 | $956.97 M |
| 31 Oct 2023 | $928.26 M |
| 30 Oct 2023 | $906.25 M |
| 27 Oct 2023 | $923.48 M |
| 26 Oct 2023 | $937.83 M |
| 25 Oct 2023 | $941.66 M |
| 24 Oct 2023 | $996.21 M |
| 23 Oct 2023 | $981.85 M |
| 20 Oct 2023 | $952.19 M |
| 19 Oct 2023 | $922.52 M |
| 18 Oct 2023 | $931.13 M |
| 17 Oct 2023 | $940.7 M |
| 16 Oct 2023 | $951.23 M |
| 13 Oct 2023 | $961.76 M |
| 11 Oct 2023 | $969.41 M |
| 10 Oct 2023 | $980.9 M |
| 09 Oct 2023 | $949.32 M |
| 06 Oct 2023 | $933.05 M |
| 05 Oct 2023 | $962.71 M |
| 04 Oct 2023 | $952.19 M |
| 03 Oct 2023 | $957.93 M |
| 02 Oct 2023 | $977.07 M |
| 29 Sep 2023 | $968.46 M |
| 28 Sep 2023 | $969.41 M |
| 27 Sep 2023 | $934 M |
| 26 Sep 2023 | $991.42 M |
| 25 Sep 2023 | $1 B |
| 22 Sep 2023 | $987.59 M |
| 21 Sep 2023 | $996.21 M |
| 20 Sep 2023 | $979.94 M |
| 19 Sep 2023 | $963.67 M |
| 18 Sep 2023 | $952.19 M |
| 15 Sep 2023 | $956.97 M |
| 14 Sep 2023 | $953.14 M |
| 13 Sep 2023 | $951.23 M |
| 12 Sep 2023 | $959.84 M |
| 11 Sep 2023 | $934 M |
| 08 Sep 2023 | $922.52 M |
| 06 Sep 2023 | $942.62 M |
| 05 Sep 2023 | $932.09 M |
| 04 Sep 2023 | $932.09 M |
| 01 Sep 2023 | $935.92 M |
| 31 Aug 2023 | $916.78 M |
| 30 Aug 2023 | $920.61 M |
| 29 Aug 2023 | $929.22 M |
| 28 Aug 2023 | $934.96 M |
| 25 Aug 2023 | $932.09 M |
| 24 Aug 2023 | $961.76 M |
| 23 Aug 2023 | $961.76 M |
| 22 Aug 2023 | $978.03 M |
| 21 Aug 2023 | $979.94 M |
| 18 Aug 2023 | $987.59 M |
| 17 Aug 2023 | $1.04 B |
| 16 Aug 2023 | $1.02 B |
| 15 Aug 2023 | $1.01 B |
| 14 Aug 2023 | $1.01 B |
| 11 Aug 2023 | $1.03 B |
| 10 Aug 2023 | $1.02 B |
| 09 Aug 2023 | $1.11 B |
| 08 Aug 2023 | $1.12 B |
| 07 Aug 2023 | $1.09 B |
| 04 Aug 2023 | $1.1 B |
| 03 Aug 2023 | $1.08 B |
| 02 Aug 2023 | $1.08 B |
| 01 Aug 2023 | $1.08 B |
| 31 Jul 2023 | $1.09 B |
| 28 Jul 2023 | $1.1 B |
| 27 Jul 2023 | $1.09 B |
| 26 Jul 2023 | $1.09 B |
| 25 Jul 2023 | $1.1 B |
| 24 Jul 2023 | $1.07 B |
| 21 Jul 2023 | $1.08 B |
| 20 Jul 2023 | $1.11 B |
| 19 Jul 2023 | $1.09 B |
| 18 Jul 2023 | $1.09 B |
| 17 Jul 2023 | $1.06 B |
| 14 Jul 2023 | $1.06 B |
| 13 Jul 2023 | $1.08 B |
| 12 Jul 2023 | $1.1 B |
| 11 Jul 2023 | $1.12 B |
| 10 Jul 2023 | $1.11 B |
| 07 Jul 2023 | $1.14 B |
| 06 Jul 2023 | $1.08 B |
| 05 Jul 2023 | $1.08 B |
| 04 Jul 2023 | $1.09 B |
| 03 Jul 2023 | $1.09 B |
| 30 Jun 2023 | $1.11 B |
| 29 Jun 2023 | $1.06 B |
| 28 Jun 2023 | $1.02 B |
| 27 Jun 2023 | $1.02 B |
| 26 Jun 2023 | $1.05 B |
| 23 Jun 2023 | $1.06 B |
| 22 Jun 2023 | $1.06 B |
| 21 Jun 2023 | $1.07 B |
| 20 Jun 2023 | $1.03 B |
| 19 Jun 2023 | $1.02 B |
| 16 Jun 2023 | $1.02 B |
| 15 Jun 2023 | $1.05 B |
| 14 Jun 2023 | $1.08 B |
| 13 Jun 2023 | $1.05 B |
| 12 Jun 2023 | $1.07 B |
| 09 Jun 2023 | $1.05 B |
| 07 Jun 2023 | $1.03 B |
| 06 Jun 2023 | $1.01 B |
| 05 Jun 2023 | $1.01 B |
| 02 Jun 2023 | $985.68 M |
| 01 Jun 2023 | $977.07 M |
| 31 May 2023 | $939.75 M |
| 30 May 2023 | $1 B |
| 29 May 2023 | $1.04 B |
| 26 May 2023 | $1.05 B |
| 25 May 2023 | $1.03 B |
| 24 May 2023 | $1 B |
| 23 May 2023 | $1.01 B |
| 22 May 2023 | $1.01 B |
| 19 May 2023 | $1.02 B |
| 18 May 2023 | $997.16 M |
| 17 May 2023 | $984.72 M |
| 16 May 2023 | $984.72 M |
| 15 May 2023 | $997.16 M |
| 12 May 2023 | $979.94 M |
| 11 May 2023 | $978.98 M |
| 10 May 2023 | $925.39 M |
| 09 May 2023 | $909.12 M |
| 08 May 2023 | $908.17 M |
| 05 May 2023 | $908.17 M |
| 04 May 2023 | $876.59 M |
| 03 May 2023 | $879.46 M |
| 02 May 2023 | $879.46 M |
| 28 Apr 2023 | $884.24 M |
| 27 Apr 2023 | $875.63 M |
| 26 Apr 2023 | $873.72 M |
| 25 Apr 2023 | $872.76 M |
| 24 Apr 2023 | $872.76 M |
| 20 Apr 2023 | $895.73 M |
| 19 Apr 2023 | $889.98 M |
| 18 Apr 2023 | $902.42 M |
| 17 Apr 2023 | $920.61 M |
| 14 Apr 2023 | $917.74 M |
| 13 Apr 2023 | $925.39 M |
| 12 Apr 2023 | $935.92 M |
| 11 Apr 2023 | $932.09 M |
| 10 Apr 2023 | $939.75 M |
| 06 Apr 2023 | $936.88 M |
| 05 Apr 2023 | $905.3 M |
| 04 Apr 2023 | $955.06 M |
| 03 Apr 2023 | $948.36 M |
| 31 Mar 2023 | $952.19 M |
| 30 Mar 2023 | $959.84 M |
| 29 Mar 2023 | $966.54 M |
| 28 Mar 2023 | $969.41 M |
| 27 Mar 2023 | $955.06 M |
| 24 Mar 2023 | $950.27 M |
| 23 Mar 2023 | $951.23 M |
| 22 Mar 2023 | $955.06 M |
| 21 Mar 2023 | $954.1 M |
| 20 Mar 2023 | $949.32 M |
| 17 Mar 2023 | $949.32 M |
| 16 Mar 2023 | $962.71 M |
| 15 Mar 2023 | $957.93 M |
| 14 Mar 2023 | $959.84 M |
| 13 Mar 2023 | $993.34 M |
| 10 Mar 2023 | $993.34 M |
| 09 Mar 2023 | $1.01 B |
| 08 Mar 2023 | $1.01 B |
| 07 Mar 2023 | $1.03 B |
| 06 Mar 2023 | $1.01 B |
| 03 Mar 2023 | $971.33 M |
| 02 Mar 2023 | $952.19 M |
| 01 Mar 2023 | $973.24 M |
| 28 Feb 2023 | $996.21 M |
| 27 Feb 2023 | $944.53 M |
| 24 Feb 2023 | $1.05 B |
| 23 Feb 2023 | $1.1 B |
| 22 Feb 2023 | $1.18 B |
| 17 Feb 2023 | $1.12 B |
| 16 Feb 2023 | $1.12 B |
| 15 Feb 2023 | $1.08 B |
| 14 Feb 2023 | $1.03 B |
| 13 Feb 2023 | $1.04 B |
| 10 Feb 2023 | $1.04 B |
| 09 Feb 2023 | $1.01 B |
| 08 Feb 2023 | $1.01 B |
| 07 Feb 2023 | $1.01 B |
| 06 Feb 2023 | $998.12 M |
| 03 Feb 2023 | $978.98 M |
| 02 Feb 2023 | $987.59 M |
| 01 Feb 2023 | $991.42 M |
| 31 Jan 2023 | $981.85 M |
| 30 Jan 2023 | $949.32 M |
| 27 Jan 2023 | $943.57 M |
| 26 Jan 2023 | $948.36 M |
| 25 Jan 2023 | $929.22 M |
| 24 Jan 2023 | $933.05 M |
| 23 Jan 2023 | $901.47 M |
| 20 Jan 2023 | $901.47 M |
| 19 Jan 2023 | $892.85 M |
| 18 Jan 2023 | $876.59 M |
| 17 Jan 2023 | $887.11 M |
| 16 Jan 2023 | $866.06 M |
| 13 Jan 2023 | $860.32 M |
| 12 Jan 2023 | $880.41 M |
| 11 Jan 2023 | $849.79 M |
| 10 Jan 2023 | $823.95 M |
| 09 Jan 2023 | $787.59 M |
| 06 Jan 2023 | $802.9 M |
| 05 Jan 2023 | $750.27 M |
| 04 Jan 2023 | $750.27 M |
| 03 Jan 2023 | $750.27 M |
| 02 Jan 2023 | $767.49 M |
| 29 Dec 2022 | $778.97 M |
| 28 Dec 2022 | $789.5 M |
| 27 Dec 2022 | $775.15 M |
| 26 Dec 2022 | $767.49 M |
| 23 Dec 2022 | $779.93 M |
| 22 Dec 2022 | $765.58 M |
| 21 Dec 2022 | $756.96 M |
| 20 Dec 2022 | $747.39 M |
| 19 Dec 2022 | $742.61 M |
| 16 Dec 2022 | $732.08 M |
| 15 Dec 2022 | $735.91 M |
| 14 Dec 2022 | $715.81 M |
| 13 Dec 2022 | $710.07 M |
| 12 Dec 2022 | $716.77 M |
| 09 Dec 2022 | $731.13 M |
| 08 Dec 2022 | $736.87 M |
| 07 Dec 2022 | $741.65 M |
| 06 Dec 2022 | $734 M |
| 05 Dec 2022 | $728.26 M |
| 02 Dec 2022 | $743.57 M |
| 01 Dec 2022 | $723.47 M |
| 30 Nov 2022 | $726.34 M |
| 29 Nov 2022 | $710.07 M |
| 28 Nov 2022 | $701.46 M |
| 25 Nov 2022 | $725.38 M |
| 24 Nov 2022 | $727.3 M |