OptiNose, Inc.
OPTN

$114.76 M
Marketcap
$0.76
Share price
Country
$-0.02
Change (1 day)
$2.10
Year High
$0.65
Year Low

OptiNose, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists in the United States. The company offers XHANCE, a therapeutic product utilizing its proprietary exhalation delivery system (EDS) that delivers a topically-acting corticosteroid for the treatment of chronic rhinosinusitis with nasal polyps, as well as is in Phase IIIb clinical trial for treatment of chronic sinusitis; and Onzetra Xsail, a powder EDS device. It is also developing OPN-019 that combines liquid EDS device with an antiseptic. The company has a license agreement with Currax Pharmaceuticals LLC for the commercialization of Onzetra Xsail; and Inexia Limited to develop, manufacture, import, and sale products containing orexin receptor agonist and/or orexin receptor positive modulator molecules for the treatment, diagnosis, or prevention of human diseases or conditions associated primarily with orexin receptor agonism and orexin receptor positive modulation. OptiNose, Inc. was founded in 2000 and is headquartered in Yardley, Pennsylvania.

marketcap

Market capitalization of OptiNose, Inc. (OPTN)

Market cap: $114.76 M

As of Oct 2024 OptiNose, Inc. has a market cap of $114.76 M. This makes OptiNose, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of OptiNose, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $115.02 M
18 Oct 2024 $117.96 M
17 Oct 2024 $110.59 M
16 Oct 2024 $111.39 M
15 Oct 2024 $103.73 M
14 Oct 2024 $104.69 M
11 Oct 2024 $98.85 M
10 Oct 2024 $95.85 M
09 Oct 2024 $100.49 M
08 Oct 2024 $103.97 M
07 Oct 2024 $103.63 M
04 Oct 2024 $104.8 M
03 Oct 2024 $100.99 M
02 Oct 2024 $98.91 M
01 Oct 2024 $99.68 M
30 Sep 2024 $98.8 M
27 Sep 2024 $103.07 M
26 Sep 2024 $100.27 M
25 Sep 2024 $103.22 M
24 Sep 2024 $103.22 M
23 Sep 2024 $106.17 M
20 Sep 2024 $112.3 M
19 Sep 2024 $117.32 M
18 Sep 2024 $125.34 M
17 Sep 2024 $126.81 M
16 Sep 2024 $130.66 M
13 Sep 2024 $133.45 M
12 Sep 2024 $137.87 M
11 Sep 2024 $135.81 M
10 Sep 2024 $137.74 M
09 Sep 2024 $141.5 M
06 Sep 2024 $140.33 M
05 Sep 2024 $144.71 M
04 Sep 2024 $146.16 M
03 Sep 2024 $147.46 M
30 Aug 2024 $153.35 M
29 Aug 2024 $157.78 M
28 Aug 2024 $151.88 M
27 Aug 2024 $151.88 M
26 Aug 2024 $137.38 M
23 Aug 2024 $136.62 M
22 Aug 2024 $137.38 M
21 Aug 2024 $137.13 M
20 Aug 2024 $137.43 M
19 Aug 2024 $140.07 M
16 Aug 2024 $137.94 M
15 Aug 2024 $135.67 M
14 Aug 2024 $134.88 M
13 Aug 2024 $140.76 M
12 Aug 2024 $134.38 M
09 Aug 2024 $131.24 M
08 Aug 2024 $140.08 M
07 Aug 2024 $154.83 M
06 Aug 2024 $147.46 M
05 Aug 2024 $106.69 M
02 Aug 2024 $110.47 M
01 Aug 2024 $112.63 M
31 Jul 2024 $113.72 M
30 Jul 2024 $112.63 M
29 Jul 2024 $114.8 M
26 Jul 2024 $120.21 M
25 Jul 2024 $116.97 M
24 Jul 2024 $110.47 M
23 Jul 2024 $110.47 M
22 Jul 2024 $112.63 M
19 Jul 2024 $114.8 M
18 Jul 2024 $116.97 M
17 Jul 2024 $119.13 M
16 Jul 2024 $124.55 M
15 Jul 2024 $137.54 M
12 Jul 2024 $137.54 M
11 Jul 2024 $128.88 M
10 Jul 2024 $119.13 M
09 Jul 2024 $115.88 M
08 Jul 2024 $115.88 M
05 Jul 2024 $113.72 M
03 Jul 2024 $113.72 M
02 Jul 2024 $112.63 M
01 Jul 2024 $113.72 M
28 Jun 2024 $112.63 M
27 Jun 2024 $116.97 M
26 Jun 2024 $108.08 M
25 Jun 2024 $111.55 M
24 Jun 2024 $115.88 M
21 Jun 2024 $118.05 M
20 Jun 2024 $122.38 M
18 Jun 2024 $124.55 M
17 Jun 2024 $128.88 M
14 Jun 2024 $125.63 M
13 Jun 2024 $128.88 M
12 Jun 2024 $134.29 M
11 Jun 2024 $136.46 M
10 Jun 2024 $126.71 M
07 Jun 2024 $114.8 M
06 Jun 2024 $112.63 M
05 Jun 2024 $116.97 M
04 Jun 2024 $115.88 M
03 Jun 2024 $118.05 M
31 May 2024 $116.97 M
30 May 2024 $115.88 M
29 May 2024 $115.88 M
28 May 2024 $126.71 M
24 May 2024 $120.21 M
23 May 2024 $122.38 M
22 May 2024 $125.63 M
21 May 2024 $125.63 M
20 May 2024 $129.96 M
17 May 2024 $136.46 M
16 May 2024 $139.71 M
15 May 2024 $128.88 M
14 May 2024 $122.38 M
13 May 2024 $126.71 M
10 May 2024 $132.13 M
09 May 2024 $121.3 M
08 May 2024 $112.63 M
07 May 2024 $111.55 M
06 May 2024 $123.46 M
03 May 2024 $109.38 M
02 May 2024 $95.05 M
01 May 2024 $98.36 M
30 Apr 2024 $88.92 M
29 Apr 2024 $93.05 M
26 Apr 2024 $93.18 M
25 Apr 2024 $98.01 M
24 Apr 2024 $100.21 M
23 Apr 2024 $104.8 M
22 Apr 2024 $111.55 M
19 Apr 2024 $96.84 M
18 Apr 2024 $100.47 M
17 Apr 2024 $110.47 M
16 Apr 2024 $118.05 M
15 Apr 2024 $128.88 M
12 Apr 2024 $132.13 M
11 Apr 2024 $134.29 M
10 Apr 2024 $135.38 M
09 Apr 2024 $133.21 M
08 Apr 2024 $144.04 M
05 Apr 2024 $142.96 M
04 Apr 2024 $148.37 M
03 Apr 2024 $149.46 M
02 Apr 2024 $152.71 M
01 Apr 2024 $155.95 M
28 Mar 2024 $164.39 M
27 Mar 2024 $166.64 M
26 Mar 2024 $166.64 M
25 Mar 2024 $168.89 M
22 Mar 2024 $183.53 M
21 Mar 2024 $186.91 M
20 Mar 2024 $193.66 M
19 Mar 2024 $193.66 M
18 Mar 2024 $218.43 M
15 Mar 2024 $211.68 M
14 Mar 2024 $213.93 M
13 Mar 2024 $217.31 M
12 Mar 2024 $213.93 M
11 Mar 2024 $209.43 M
08 Mar 2024 $189.16 M
07 Mar 2024 $193.66 M
06 Mar 2024 $197.04 M
05 Mar 2024 $194.79 M
04 Mar 2024 $194.79 M
01 Mar 2024 $215.06 M
29 Feb 2024 $200.42 M
28 Feb 2024 $204.92 M
27 Feb 2024 $190.29 M
26 Feb 2024 $185.78 M
23 Feb 2024 $175.65 M
22 Feb 2024 $165.51 M
21 Feb 2024 $150.88 M
20 Feb 2024 $153.13 M
16 Feb 2024 $154.25 M
15 Feb 2024 $152 M
14 Feb 2024 $152 M
13 Feb 2024 $143 M
12 Feb 2024 $153.13 M
09 Feb 2024 $150.88 M
08 Feb 2024 $141.87 M
07 Feb 2024 $141.87 M
06 Feb 2024 $144.12 M
05 Feb 2024 $137.37 M
02 Feb 2024 $136.24 M
01 Feb 2024 $141.87 M
31 Jan 2024 $141.87 M
30 Jan 2024 $152 M
29 Jan 2024 $159.88 M
26 Jan 2024 $162.14 M
25 Jan 2024 $164.39 M
24 Jan 2024 $164.39 M
23 Jan 2024 $159.88 M
22 Jan 2024 $156.51 M
19 Jan 2024 $153.13 M
18 Jan 2024 $147.5 M
17 Jan 2024 $146.37 M
16 Jan 2024 $143 M
12 Jan 2024 $143 M
11 Jan 2024 $143 M
10 Jan 2024 $140.74 M
09 Jan 2024 $138.49 M
08 Jan 2024 $135.11 M
05 Jan 2024 $131.74 M
04 Jan 2024 $135.11 M
03 Jan 2024 $135.11 M
02 Jan 2024 $140.74 M
29 Dec 2023 $144.88 M
28 Dec 2023 $150.5 M
27 Dec 2023 $152.74 M
26 Dec 2023 $139.27 M
22 Dec 2023 $132.53 M
21 Dec 2023 $131.41 M
20 Dec 2023 $128.04 M
19 Dec 2023 $129.16 M
18 Dec 2023 $126.91 M
15 Dec 2023 $130.28 M
14 Dec 2023 $134.77 M
13 Dec 2023 $135.9 M
12 Dec 2023 $131.41 M
11 Dec 2023 $133.65 M
08 Dec 2023 $139.27 M
07 Dec 2023 $140.39 M
06 Dec 2023 $138.14 M
05 Dec 2023 $165.1 M
04 Dec 2023 $163.98 M
01 Dec 2023 $141.51 M
30 Nov 2023 $140.39 M
29 Nov 2023 $140.39 M
28 Nov 2023 $138.14 M
27 Nov 2023 $134.77 M
24 Nov 2023 $139.27 M
22 Nov 2023 $137.58 M
21 Nov 2023 $137.02 M
20 Nov 2023 $133.65 M
17 Nov 2023 $140.39 M
16 Nov 2023 $140.39 M
15 Nov 2023 $139.27 M
14 Nov 2023 $140.39 M
13 Nov 2023 $137.02 M
10 Nov 2023 $138.14 M
09 Nov 2023 $137.02 M
08 Nov 2023 $139.27 M
07 Nov 2023 $135.9 M
06 Nov 2023 $132.53 M
03 Nov 2023 $140.39 M
02 Nov 2023 $139.27 M
01 Nov 2023 $139.83 M
31 Oct 2023 $126.91 M
30 Oct 2023 $133.65 M
27 Oct 2023 $137.02 M
26 Oct 2023 $133.65 M
25 Oct 2023 $133.09 M
24 Oct 2023 $121.3 M
23 Oct 2023 $119.05 M
20 Oct 2023 $117.93 M
19 Oct 2023 $115.12 M
18 Oct 2023 $123.54 M
17 Oct 2023 $139.27 M
16 Oct 2023 $140.39 M
13 Oct 2023 $139.27 M
12 Oct 2023 $128.04 M
11 Oct 2023 $134.77 M
10 Oct 2023 $138.14 M
09 Oct 2023 $137.02 M
06 Oct 2023 $140.39 M
05 Oct 2023 $140.95 M
04 Oct 2023 $141.51 M
03 Oct 2023 $140.39 M
02 Oct 2023 $133.65 M
29 Sep 2023 $138.04 M
28 Sep 2023 $139.17 M
27 Sep 2023 $140.29 M
26 Sep 2023 $138.04 M
25 Sep 2023 $135.8 M
22 Sep 2023 $141.41 M
21 Sep 2023 $139.17 M
20 Sep 2023 $145.9 M
19 Sep 2023 $142.53 M
18 Sep 2023 $154.88 M
15 Sep 2023 $153.76 M
14 Sep 2023 $145.9 M
13 Sep 2023 $143.65 M
12 Sep 2023 $140.29 M
11 Sep 2023 $138.04 M
08 Sep 2023 $134.68 M
07 Sep 2023 $135.8 M
06 Sep 2023 $138.04 M
05 Sep 2023 $138.04 M
01 Sep 2023 $142.53 M
31 Aug 2023 $133.55 M
30 Aug 2023 $141.41 M
29 Aug 2023 $142.53 M
28 Aug 2023 $140.29 M
25 Aug 2023 $143.09 M
24 Aug 2023 $141.97 M
23 Aug 2023 $145.9 M
22 Aug 2023 $148.14 M
21 Aug 2023 $151.51 M
18 Aug 2023 $145.9 M
17 Aug 2023 $140.29 M
16 Aug 2023 $140.85 M
15 Aug 2023 $139.17 M
14 Aug 2023 $139.17 M
11 Aug 2023 $140.29 M
10 Aug 2023 $139.17 M
09 Aug 2023 $130.19 M
08 Aug 2023 $138.04 M
07 Aug 2023 $141.41 M
04 Aug 2023 $142.53 M
03 Aug 2023 $139.17 M
02 Aug 2023 $138.6 M
01 Aug 2023 $135.8 M
31 Jul 2023 $135.24 M
28 Jul 2023 $131.31 M
27 Jul 2023 $123.45 M
26 Jul 2023 $122.33 M
25 Jul 2023 $121.21 M
24 Jul 2023 $123.45 M
21 Jul 2023 $124.58 M
20 Jul 2023 $118.96 M
19 Jul 2023 $118.96 M
18 Jul 2023 $110.84 M
17 Jul 2023 $104.37 M
14 Jul 2023 $106.56 M
13 Jul 2023 $109.99 M
12 Jul 2023 $110.04 M
11 Jul 2023 $116.72 M
10 Jul 2023 $117.84 M
07 Jul 2023 $125.7 M
06 Jul 2023 $130.19 M
05 Jul 2023 $130.19 M
03 Jul 2023 $135.8 M
30 Jun 2023 $138.04 M
29 Jun 2023 $137.74 M
28 Jun 2023 $138.85 M
27 Jun 2023 $137.74 M
26 Jun 2023 $128.78 M
23 Jun 2023 $133.26 M
22 Jun 2023 $137.74 M
21 Jun 2023 $133.26 M
20 Jun 2023 $134.38 M
16 Jun 2023 $129.9 M
15 Jun 2023 $126.54 M
14 Jun 2023 $124.3 M
13 Jun 2023 $131.02 M
12 Jun 2023 $136.62 M
09 Jun 2023 $138.85 M
08 Jun 2023 $132.14 M
07 Jun 2023 $131.02 M
06 Jun 2023 $127.66 M
05 Jun 2023 $134.38 M
02 Jun 2023 $135.5 M
01 Jun 2023 $139.97 M
31 May 2023 $139.97 M
30 May 2023 $142.21 M
26 May 2023 $135.5 M
25 May 2023 $142.21 M
24 May 2023 $151.17 M
23 May 2023 $165.73 M
22 May 2023 $147.81 M
19 May 2023 $162.37 M
18 May 2023 $200.44 M
17 May 2023 $207.72 M
16 May 2023 $210.52 M
15 May 2023 $218.36 M
12 May 2023 $218.36 M
11 May 2023 $221.72 M
10 May 2023 $208.28 M
09 May 2023 $204.92 M
08 May 2023 $211.64 M
05 May 2023 $223.96 M
04 May 2023 $218.36 M
03 May 2023 $195.96 M
02 May 2023 $193.73 M
01 May 2023 $199.32 M
28 Apr 2023 $191.49 M
27 Apr 2023 $200.44 M
26 Apr 2023 $201.56 M
25 Apr 2023 $198.2 M
24 Apr 2023 $202.68 M
21 Apr 2023 $209.4 M
20 Apr 2023 $212.76 M
19 Apr 2023 $219.48 M
18 Apr 2023 $227.32 M
17 Apr 2023 $229.56 M
14 Apr 2023 $212.76 M
13 Apr 2023 $217.24 M
12 Apr 2023 $218.36 M
11 Apr 2023 $216.12 M
10 Apr 2023 $207.16 M
06 Apr 2023 $208.28 M
05 Apr 2023 $210.52 M
04 Apr 2023 $207.16 M
03 Apr 2023 $228.44 M
31 Mar 2023 $216.12 M
30 Mar 2023 $225.78 M
29 Mar 2023 $219.08 M
28 Mar 2023 $223.55 M
27 Mar 2023 $203.43 M
24 Mar 2023 $205.66 M
23 Mar 2023 $187.78 M
22 Mar 2023 $185.55 M
21 Mar 2023 $190.02 M
20 Mar 2023 $188.9 M
17 Mar 2023 $193.37 M
16 Mar 2023 $204.55 M
15 Mar 2023 $202.31 M
14 Mar 2023 $200.08 M
13 Mar 2023 $195.61 M
10 Mar 2023 $191.13 M
09 Mar 2023 $194.49 M
08 Mar 2023 $212.37 M
07 Mar 2023 $207.9 M
06 Mar 2023 $212.37 M
03 Mar 2023 $201.19 M
02 Mar 2023 $205.66 M
01 Mar 2023 $203.43 M
28 Feb 2023 $201.19 M
27 Feb 2023 $200.08 M
24 Feb 2023 $193.37 M
23 Feb 2023 $195.61 M
22 Feb 2023 $188.9 M
21 Feb 2023 $188.9 M
17 Feb 2023 $195.61 M
16 Feb 2023 $190.02 M
15 Feb 2023 $192.25 M
14 Feb 2023 $182.19 M
13 Feb 2023 $184.43 M
10 Feb 2023 $186.66 M
09 Feb 2023 $187.78 M
08 Feb 2023 $191.13 M
07 Feb 2023 $192.25 M
06 Feb 2023 $194.49 M
03 Feb 2023 $195.61 M
02 Feb 2023 $203.43 M
01 Feb 2023 $202.31 M
31 Jan 2023 $200.08 M
30 Jan 2023 $194.49 M
27 Jan 2023 $198.96 M
26 Jan 2023 $193.37 M
25 Jan 2023 $194.49 M
24 Jan 2023 $190.02 M
23 Jan 2023 $187.78 M
20 Jan 2023 $191.13 M
19 Jan 2023 $192.25 M
18 Jan 2023 $191.13 M
17 Jan 2023 $198.96 M
13 Jan 2023 $201.19 M
12 Jan 2023 $195.61 M
11 Jan 2023 $200.08 M
10 Jan 2023 $198.96 M
09 Jan 2023 $195.61 M
06 Jan 2023 $214.61 M
05 Jan 2023 $206.78 M
04 Jan 2023 $213.49 M
03 Jan 2023 $204.55 M
30 Dec 2022 $175.68 M
29 Dec 2022 $176.63 M
28 Dec 2022 $162.38 M
27 Dec 2022 $159.53 M
23 Dec 2022 $160.48 M
22 Dec 2022 $160.48 M
21 Dec 2022 $160.48 M
20 Dec 2022 $160.48 M
19 Dec 2022 $161.43 M
16 Dec 2022 $161.43 M
15 Dec 2022 $166.18 M
14 Dec 2022 $174.73 M
13 Dec 2022 $180.43 M
12 Dec 2022 $166.18 M
09 Dec 2022 $165.23 M
08 Dec 2022 $179.48 M
07 Dec 2022 $179.48 M
06 Dec 2022 $166.18 M
05 Dec 2022 $164.28 M
02 Dec 2022 $166.18 M
01 Dec 2022 $162.38 M
30 Nov 2022 $168.08 M
29 Nov 2022 $166.18 M
28 Nov 2022 $166.18 M
25 Nov 2022 $178.53 M
23 Nov 2022 $168.08 M
22 Nov 2022 $175.68 M
21 Nov 2022 $166.18 M
18 Nov 2022 $180.43 M
17 Nov 2022 $181.38 M
16 Nov 2022 $172.83 M
15 Nov 2022 $175.68 M
14 Nov 2022 $175.68 M
11 Nov 2022 $211.76 M
10 Nov 2022 $262.09 M
09 Nov 2022 $308.62 M
08 Nov 2022 $329.51 M
07 Nov 2022 $339.96 M
04 Nov 2022 $325.72 M
03 Nov 2022 $312.42 M
02 Nov 2022 $325.72 M
01 Nov 2022 $328.56 M
31 Oct 2022 $331.41 M
28 Oct 2022 $334.26 M
27 Oct 2022 $331.41 M
26 Oct 2022 $333.31 M
25 Oct 2022 $316.22 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.56 B IE
$2.47 B US
$1.25 B US
$1.17 B US
$2.21 B US
$1.44 B US
$11.01 M US
$1.05 B US
$702.85 M US
$ US
$312.69 M IL
$191.87 M US
$11.92 B US
$974.92 M US
$3.6 B US
$214.37 M LU
$66.24 M HK
$66.72 M US