Oragenics, Inc.
OGEN

$3.91 M
Marketcap
$0.32
Share price
Country
$0.00
Change (1 day)
$7.74
Year High
$0.25
Year Low
Categories

Oragenics, Inc. develops antibiotics for infectious diseases in the United States. The company engages in the development and commercialization of NT-CoV2-1, an intranasal vaccine candidate that provides immunity from the novel severe acute respiratory syndrome coronavirus; and Terra CoV-2, an intramuscular vaccine candidate that provides immunity from the novel severe acute respiratory syndrome coronavirus. The company's product candidates also comprise LPT3-04, a weight loss candidate; and SMaRT Replacement Therapy, a topical treatment to prevent dental carries. It has a license agreement with Noachis Terra Inc. for licensing of certain specified patent rights and biological materials relating to the use of pre-fusion coronavirus spike proteins; and a collaboration agreement with Precigen, Inc. and ILH Holdings, Inc. for the development and commercialization of MU1140 and related homologs. The company was formerly known as Oragen, Inc. Oragenics, Inc. was incorporated in 1996 and is headquartered in Tampa, Florida.

marketcap

Market capitalization of Oragenics, Inc. (OGEN)

Market cap: $3.91 M

As of Dec 2024 Oragenics, Inc. has a market cap of $3.91 M. This makes Oragenics, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Oragenics, Inc. from 2001 to 2023

Market Cap History

Date Market cap
02 Dec 2024 $2.09 M
29 Nov 2024 $2.08 M
27 Nov 2024 $1.91 M
26 Nov 2024 $1.98 M
25 Nov 2024 $1.97 M
22 Nov 2024 $1.79 M
21 Nov 2024 $1.77 M
20 Nov 2024 $1.88 M
19 Nov 2024 $1.83 M
18 Nov 2024 $1.89 M
15 Nov 2024 $2.09 M
14 Nov 2024 $2.15 M
13 Nov 2024 $2.22 M
12 Nov 2024 $2.38 M
11 Nov 2024 $2.43 M
08 Nov 2024 $2.51 M
07 Nov 2024 $2.09 M
06 Nov 2024 $2.05 M
05 Nov 2024 $2.07 M
04 Nov 2024 $2.05 M
01 Nov 2024 $1.94 M
31 Oct 2024 $2.01 M
30 Oct 2024 $2.09 M
29 Oct 2024 $2.08 M
28 Oct 2024 $2.12 M
25 Oct 2024 $2.05 M
24 Oct 2024 $2.09 M
23 Oct 2024 $2.13 M
22 Oct 2024 $2.23 M
21 Oct 2024 $2.25 M
18 Oct 2024 $2.13 M
17 Oct 2024 $2.12 M
16 Oct 2024 $2.2 M
15 Oct 2024 $1.95 M
14 Oct 2024 $2.06 M
11 Oct 2024 $2.32 M
10 Oct 2024 $2.53 M
09 Oct 2024 $2.5 M
08 Oct 2024 $2.35 M
07 Oct 2024 $2.59 M
04 Oct 2024 $2.74 M
03 Oct 2024 $2.61 M
02 Oct 2024 $2.61 M
01 Oct 2024 $2.57 M
30 Sep 2024 $2.49 M
27 Sep 2024 $2.59 M
26 Sep 2024 $2.62 M
25 Sep 2024 $2.74 M
24 Sep 2024 $3 M
23 Sep 2024 $3.05 M
20 Sep 2024 $3.13 M
19 Sep 2024 $3.13 M
18 Sep 2024 $3.15 M
17 Sep 2024 $3.27 M
16 Sep 2024 $3.24 M
13 Sep 2024 $3.45 M
12 Sep 2024 $3.26 M
11 Sep 2024 $3.26 M
10 Sep 2024 $3.34 M
09 Sep 2024 $3.28 M
06 Sep 2024 $3.36 M
05 Sep 2024 $3.43 M
04 Sep 2024 $3.76 M
03 Sep 2024 $6.99 M
30 Aug 2024 $8.29 M
29 Aug 2024 $7.51 M
28 Aug 2024 $7.05 M
27 Aug 2024 $8.29 M
26 Aug 2024 $6.66 M
23 Aug 2024 $6.66 M
22 Aug 2024 $5.88 M
21 Aug 2024 $6.16 M
20 Aug 2024 $6.07 M
19 Aug 2024 $6.66 M
16 Aug 2024 $7.38 M
15 Aug 2024 $9.4 M
14 Aug 2024 $11.75 M
13 Aug 2024 $14.56 M
12 Aug 2024 $13.58 M
09 Aug 2024 $9.14 M
08 Aug 2024 $7.05 M
07 Aug 2024 $6.31 M
06 Aug 2024 $6.03 M
05 Aug 2024 $5.85 M
02 Aug 2024 $6.23 M
01 Aug 2024 $6.59 M
31 Jul 2024 $6.79 M
30 Jul 2024 $6.85 M
29 Jul 2024 $6.92 M
26 Jul 2024 $6.92 M
25 Jul 2024 $6.59 M
24 Jul 2024 $6.92 M
23 Jul 2024 $6.85 M
22 Jul 2024 $6.79 M
19 Jul 2024 $6.66 M
18 Jul 2024 $6.66 M
17 Jul 2024 $7.31 M
16 Jul 2024 $7.38 M
15 Jul 2024 $7.7 M
12 Jul 2024 $7.31 M
11 Jul 2024 $7.44 M
10 Jul 2024 $7.7 M
09 Jul 2024 $6.92 M
08 Jul 2024 $6.72 M
05 Jul 2024 $6.66 M
03 Jul 2024 $6.72 M
02 Jul 2024 $6.66 M
01 Jul 2024 $6.92 M
28 Jun 2024 $4.71 M
27 Jun 2024 $4.48 M
26 Jun 2024 $4.57 M
25 Jun 2024 $4.53 M
24 Jun 2024 $5.93 M
21 Jun 2024 $6.52 M
20 Jun 2024 $6.57 M
18 Jun 2024 $6.93 M
17 Jun 2024 $7.34 M
14 Jun 2024 $7.43 M
13 Jun 2024 $7.65 M
12 Jun 2024 $7.74 M
11 Jun 2024 $7.93 M
10 Jun 2024 $7.56 M
07 Jun 2024 $7.56 M
06 Jun 2024 $7.79 M
05 Jun 2024 $8.88 M
04 Jun 2024 $9.19 M
03 Jun 2024 $9.38 M
31 May 2024 $9.15 M
30 May 2024 $9.24 M
29 May 2024 $8.92 M
28 May 2024 $9.6 M
24 May 2024 $10.05 M
23 May 2024 $9.87 M
22 May 2024 $11.37 M
21 May 2024 $13.77 M
20 May 2024 $13.9 M
17 May 2024 $10.55 M
16 May 2024 $7.43 M
15 May 2024 $7.43 M
14 May 2024 $7.47 M
13 May 2024 $6.79 M
10 May 2024 $8.33 M
09 May 2024 $6.25 M
08 May 2024 $5.48 M
07 May 2024 $6.07 M
06 May 2024 $4.89 M
03 May 2024 $4.85 M
02 May 2024 $4.76 M
01 May 2024 $4.62 M
30 Apr 2024 $4.66 M
29 Apr 2024 $4.57 M
26 Apr 2024 $4.66 M
25 Apr 2024 $4.8 M
24 Apr 2024 $4.94 M
23 Apr 2024 $4.94 M
22 Apr 2024 $4.8 M
19 Apr 2024 $5.12 M
18 Apr 2024 $5.12 M
17 Apr 2024 $4.89 M
16 Apr 2024 $4.89 M
15 Apr 2024 $5.53 M
12 Apr 2024 $5.57 M
11 Apr 2024 $5.57 M
10 Apr 2024 $5.43 M
09 Apr 2024 $5.75 M
08 Apr 2024 $6.02 M
05 Apr 2024 $5.25 M
04 Apr 2024 $5.34 M
03 Apr 2024 $5.98 M
02 Apr 2024 $6.66 M
01 Apr 2024 $6.48 M
28 Mar 2024 $5.03 M
27 Mar 2024 $4.89 M
26 Mar 2024 $4.93 M
25 Mar 2024 $4.96 M
22 Mar 2024 $5.14 M
21 Mar 2024 $5.14 M
20 Mar 2024 $4.86 M
19 Mar 2024 $4.96 M
18 Mar 2024 $4.93 M
15 Mar 2024 $4.89 M
14 Mar 2024 $5.03 M
13 Mar 2024 $5.03 M
12 Mar 2024 $5 M
11 Mar 2024 $5 M
08 Mar 2024 $5.1 M
07 Mar 2024 $5.17 M
06 Mar 2024 $5.1 M
05 Mar 2024 $5.03 M
04 Mar 2024 $5.1 M
01 Mar 2024 $5 M
29 Feb 2024 $5 M
28 Feb 2024 $4.96 M
27 Feb 2024 $8.57 M
26 Feb 2024 $11.05 M
23 Feb 2024 $11.47 M
22 Feb 2024 $11.5 M
21 Feb 2024 $11.75 M
20 Feb 2024 $12.9 M
16 Feb 2024 $12.66 M
15 Feb 2024 $12.59 M
14 Feb 2024 $12.13 M
13 Feb 2024 $11.61 M
12 Feb 2024 $13.11 M
09 Feb 2024 $13.88 M
08 Feb 2024 $13.56 M
07 Feb 2024 $10.63 M
06 Feb 2024 $8.57 M
05 Feb 2024 $7.87 M
02 Feb 2024 $8.36 M
01 Feb 2024 $8.01 M
31 Jan 2024 $8.04 M
30 Jan 2024 $12.13 M
29 Jan 2024 $16.26 M
26 Jan 2024 $16.78 M
25 Jan 2024 $16.61 M
24 Jan 2024 $17.13 M
23 Jan 2024 $18 M
22 Jan 2024 $17.27 M
19 Jan 2024 $16.78 M
18 Jan 2024 $17.66 M
17 Jan 2024 $20.03 M
16 Jan 2024 $20.45 M
12 Jan 2024 $21.19 M
11 Jan 2024 $20.56 M
10 Jan 2024 $20.1 M
09 Jan 2024 $21.22 M
08 Jan 2024 $20.24 M
05 Jan 2024 $21.47 M
04 Jan 2024 $21.19 M
03 Jan 2024 $23.91 M
02 Jan 2024 $23.7 M
29 Dec 2023 $17.34 M
28 Dec 2023 $16.54 M
27 Dec 2023 $16.94 M
26 Dec 2023 $16.57 M
22 Dec 2023 $16.27 M
21 Dec 2023 $16.6 M
20 Dec 2023 $15.68 M
19 Dec 2023 $15.87 M
18 Dec 2023 $16.45 M
15 Dec 2023 $16.2 M
14 Dec 2023 $16.73 M
13 Dec 2023 $15.31 M
12 Dec 2023 $15.53 M
11 Dec 2023 $15.13 M
08 Dec 2023 $15.13 M
07 Dec 2023 $13.89 M
06 Dec 2023 $11.52 M
05 Dec 2023 $10.35 M
04 Dec 2023 $11.24 M
01 Dec 2023 $10.66 M
30 Nov 2023 $11.03 M
29 Nov 2023 $11.4 M
28 Nov 2023 $11.08 M
27 Nov 2023 $10.81 M
24 Nov 2023 $11.09 M
22 Nov 2023 $10.72 M
21 Nov 2023 $10.78 M
20 Nov 2023 $10.9 M
17 Nov 2023 $11.11 M
16 Nov 2023 $11.34 M
15 Nov 2023 $11.15 M
14 Nov 2023 $11.06 M
13 Nov 2023 $11.21 M
10 Nov 2023 $11.09 M
09 Nov 2023 $11.55 M
08 Nov 2023 $11.68 M
07 Nov 2023 $11.71 M
06 Nov 2023 $11.55 M
03 Nov 2023 $11.68 M
02 Nov 2023 $11.95 M
01 Nov 2023 $11.89 M
31 Oct 2023 $11.21 M
30 Oct 2023 $10.38 M
27 Oct 2023 $10.38 M
26 Oct 2023 $10.69 M
25 Oct 2023 $10.47 M
24 Oct 2023 $9.86 M
23 Oct 2023 $10.01 M
20 Oct 2023 $10.91 M
19 Oct 2023 $10.44 M
18 Oct 2023 $10.47 M
17 Oct 2023 $10.54 M
16 Oct 2023 $10.57 M
13 Oct 2023 $10.61 M
12 Oct 2023 $10.67 M
11 Oct 2023 $10.66 M
10 Oct 2023 $10.41 M
09 Oct 2023 $10.07 M
06 Oct 2023 $10.66 M
05 Oct 2023 $11.24 M
04 Oct 2023 $9.95 M
03 Oct 2023 $9.06 M
02 Oct 2023 $9.43 M
29 Sep 2023 $7 M
28 Sep 2023 $6.93 M
27 Sep 2023 $6.8 M
26 Sep 2023 $6.69 M
25 Sep 2023 $6.6 M
22 Sep 2023 $6.86 M
21 Sep 2023 $7.12 M
20 Sep 2023 $7.07 M
19 Sep 2023 $7.07 M
18 Sep 2023 $7.21 M
15 Sep 2023 $7.73 M
14 Sep 2023 $7.09 M
13 Sep 2023 $7.09 M
12 Sep 2023 $7.52 M
11 Sep 2023 $7.54 M
08 Sep 2023 $7.94 M
07 Sep 2023 $7.66 M
06 Sep 2023 $7.68 M
05 Sep 2023 $7.37 M
01 Sep 2023 $8.18 M
31 Aug 2023 $8.48 M
30 Aug 2023 $7.03 M
29 Aug 2023 $6.83 M
28 Aug 2023 $6.6 M
25 Aug 2023 $6.62 M
24 Aug 2023 $7.09 M
23 Aug 2023 $7.09 M
22 Aug 2023 $7.16 M
21 Aug 2023 $7.12 M
18 Aug 2023 $6.9 M
17 Aug 2023 $7.19 M
16 Aug 2023 $7.34 M
15 Aug 2023 $7.16 M
14 Aug 2023 $7.56 M
11 Aug 2023 $7.52 M
10 Aug 2023 $7.73 M
09 Aug 2023 $7.77 M
08 Aug 2023 $7.94 M
07 Aug 2023 $8.25 M
04 Aug 2023 $8.36 M
03 Aug 2023 $8.98 M
02 Aug 2023 $8.58 M
01 Aug 2023 $8.91 M
31 Jul 2023 $9.19 M
28 Jul 2023 $9.05 M
27 Jul 2023 $9.31 M
26 Jul 2023 $9.42 M
25 Jul 2023 $9.78 M
24 Jul 2023 $9.85 M
21 Jul 2023 $9.68 M
20 Jul 2023 $9.33 M
19 Jul 2023 $9.19 M
18 Jul 2023 $8.58 M
17 Jul 2023 $8.65 M
14 Jul 2023 $8.71 M
13 Jul 2023 $8.58 M
12 Jul 2023 $8.39 M
11 Jul 2023 $8.1 M
10 Jul 2023 $8.01 M
07 Jul 2023 $7.7 M
06 Jul 2023 $7.8 M
05 Jul 2023 $7.69 M
03 Jul 2023 $7.78 M
30 Jun 2023 $7.79 M
29 Jun 2023 $6.82 M
28 Jun 2023 $6.86 M
27 Jun 2023 $6.74 M
26 Jun 2023 $6.82 M
23 Jun 2023 $6.87 M
22 Jun 2023 $6.26 M
21 Jun 2023 $6.26 M
20 Jun 2023 $6.28 M
16 Jun 2023 $5.95 M
15 Jun 2023 $6.07 M
14 Jun 2023 $5.95 M
13 Jun 2023 $6.18 M
12 Jun 2023 $6.07 M
09 Jun 2023 $6.22 M
08 Jun 2023 $6.11 M
07 Jun 2023 $6.16 M
06 Jun 2023 $6.07 M
05 Jun 2023 $6.16 M
02 Jun 2023 $6.19 M
01 Jun 2023 $5.84 M
31 May 2023 $6.03 M
30 May 2023 $6.03 M
26 May 2023 $6.16 M
25 May 2023 $6.09 M
24 May 2023 $6.14 M
23 May 2023 $6.37 M
22 May 2023 $6.34 M
19 May 2023 $6.05 M
18 May 2023 $6.05 M
17 May 2023 $5.97 M
16 May 2023 $5.83 M
15 May 2023 $6.2 M
12 May 2023 $6.22 M
11 May 2023 $6.48 M
10 May 2023 $6.13 M
09 May 2023 $7.29 M
08 May 2023 $5.67 M
05 May 2023 $5.35 M
04 May 2023 $5.37 M
03 May 2023 $5.33 M
02 May 2023 $5.67 M
01 May 2023 $5.87 M
28 Apr 2023 $5.67 M
27 Apr 2023 $5.69 M
26 Apr 2023 $5.67 M
25 Apr 2023 $6.19 M
24 Apr 2023 $6.18 M
21 Apr 2023 $6.54 M
20 Apr 2023 $6.5 M
19 Apr 2023 $6.71 M
18 Apr 2023 $6.58 M
17 Apr 2023 $6.6 M
14 Apr 2023 $6.36 M
13 Apr 2023 $6.52 M
12 Apr 2023 $6.62 M
11 Apr 2023 $6.82 M
10 Apr 2023 $7.09 M
06 Apr 2023 $6.56 M
05 Apr 2023 $6.94 M
04 Apr 2023 $7.09 M
03 Apr 2023 $6.97 M
31 Mar 2023 $6.66 M
30 Mar 2023 $5.91 M
29 Mar 2023 $5.95 M
28 Mar 2023 $5.98 M
27 Mar 2023 $5.3 M
24 Mar 2023 $5.53 M
23 Mar 2023 $5.61 M
22 Mar 2023 $5.61 M
21 Mar 2023 $5.73 M
20 Mar 2023 $5.87 M
17 Mar 2023 $6.07 M
16 Mar 2023 $6.84 M
15 Mar 2023 $6.99 M
14 Mar 2023 $7.23 M
13 Mar 2023 $7.47 M
10 Mar 2023 $7.31 M
09 Mar 2023 $7.59 M
08 Mar 2023 $7.9 M
07 Mar 2023 $8.1 M
06 Mar 2023 $8.34 M
03 Mar 2023 $8.95 M
02 Mar 2023 $9.19 M
01 Mar 2023 $9.48 M
28 Feb 2023 $9.31 M
27 Feb 2023 $9.42 M
24 Feb 2023 $9.96 M
23 Feb 2023 $10.31 M
22 Feb 2023 $10.41 M
21 Feb 2023 $10.6 M
17 Feb 2023 $11.4 M
16 Feb 2023 $12.31 M
15 Feb 2023 $12.7 M
14 Feb 2023 $13.04 M
13 Feb 2023 $12.84 M
10 Feb 2023 $12.98 M
09 Feb 2023 $12.65 M
08 Feb 2023 $13.85 M
07 Feb 2023 $14.23 M
06 Feb 2023 $14.88 M
03 Feb 2023 $14.45 M
02 Feb 2023 $13.75 M
01 Feb 2023 $13 M
31 Jan 2023 $13.36 M
30 Jan 2023 $13.51 M
27 Jan 2023 $12.55 M
26 Jan 2023 $12.98 M
25 Jan 2023 $13.48 M
24 Jan 2023 $14.5 M
23 Jan 2023 $14.52 M
20 Jan 2023 $16.77 M
19 Jan 2023 $17.42 M
18 Jan 2023 $18.22 M
17 Jan 2023 $17.25 M
13 Jan 2023 $16.51 M
12 Jan 2023 $15.45 M
11 Jan 2023 $15.13 M
10 Jan 2023 $15.61 M
09 Jan 2023 $15.95 M
06 Jan 2023 $16.89 M
05 Jan 2023 $16.52 M
04 Jan 2023 $15.19 M
03 Jan 2023 $14.17 M
30 Dec 2022 $12.71 M
29 Dec 2022 $13.3 M
28 Dec 2022 $12.94 M
27 Dec 2022 $15.13 M
23 Dec 2022 $17.54 M
22 Dec 2022 $18.79 M
21 Dec 2022 $15.96 M
20 Dec 2022 $19.76 M
19 Dec 2022 $19.77 M
16 Dec 2022 $20.42 M
15 Dec 2022 $20.54 M
14 Dec 2022 $20.58 M
13 Dec 2022 $21.82 M
12 Dec 2022 $22.4 M
09 Dec 2022 $22.68 M
08 Dec 2022 $23.55 M
07 Dec 2022 $24.04 M
06 Dec 2022 $22.92 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$34.17 M CA
$2.66 M US
$12.27 M US
$20.9 M US
$34.91 M US