Organization of Football Prognostics S.A.
OPAP.AT

$5.75 B
Marketcap
$15.93
Share price
Country
$0.29
Change (1 day)
$18.39
Year High
$15.26
Year Low

Organization of Football Prognostics S.A., together with its subsidiaries, operates and manages numerical lottery and sports betting games in Greece. The company operates through Lotteries, Betting (Land Based), Online Betting, Other Online Games, Instant & Passives, VLTs (video lottery terminals), Telecommunication & eMoney Services, and Other segments. It holds rights to conduct, manage, organize, and operate numerical lottery games, betting games, passive and instant lotteries, VLTs, and terrestrial and online horseracing mutual betting. The company's sports betting games category includes the fixed odds game comprising PAME STOIXIMA, and the mutual betting games, such as PROPO, PROPOGOAL, HORSE RACING STOIXIMA, POWERSPIN, and PAME STOIXIMA virtual sports; numerical lottery games comprise the fixed odds games, such as KINO, SUPER 3, and EXTRA 5, as well as the mutual games, including TZOKER, LOTTO, and PROTO; passive lotteries include LAIKO, ETHNIKO, and STATE; and instant lotteries comprise the SCRATCH Luck. In addition, it provides transaction services through electronic means; intangible talk time selling and bill payments services; and software services. The company also holds license for the instalment and operation of 25,000 VLTs under the brand name PLAY. It provides its products and services through a franchised retail network, and online betting and gaming platforms. The company also offers its products and services through sales and distribution networks, including agents, street vendors, and retailers. As of December 31, 2021, it operated 3,628 OPAP stores, 373 PLAY stores, 10,139 independent points of sale, and 1,924 street vendors that distribute SCRATCH tickets and passive lotteries. The company was founded in 1958 and is based in Athens, Greece.

marketcap

Market capitalization of Organization of Football Prognostics S.A. (OPAP.AT)

Market cap: $5.75 B

As of Nov 2024 Organization of Football Prognostics S.A. has a market cap of $5.75 B. This makes Organization of Football Prognostics S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Organization of Football Prognostics S.A. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $5.88 B
20 Nov 2024 $5.78 B
19 Nov 2024 $5.71 B
18 Nov 2024 $5.76 B
15 Nov 2024 $5.82 B
14 Nov 2024 $5.8 B
13 Nov 2024 $5.77 B
12 Nov 2024 $5.81 B
11 Nov 2024 $5.82 B
08 Nov 2024 $5.79 B
07 Nov 2024 $5.81 B
06 Nov 2024 $5.81 B
05 Nov 2024 $5.87 B
04 Nov 2024 $5.86 B
01 Nov 2024 $6.03 B
31 Oct 2024 $6.03 B
30 Oct 2024 $5.97 B
29 Oct 2024 $6.07 B
25 Oct 2024 $6.02 B
24 Oct 2024 $6.05 B
23 Oct 2024 $6.06 B
22 Oct 2024 $6.09 B
21 Oct 2024 $6.15 B
18 Oct 2024 $6.13 B
17 Oct 2024 $6.09 B
16 Oct 2024 $6.14 B
15 Oct 2024 $6.05 B
14 Oct 2024 $6.05 B
11 Oct 2024 $6.07 B
10 Oct 2024 $6.08 B
09 Oct 2024 $6.11 B
08 Oct 2024 $6.08 B
07 Oct 2024 $6.14 B
04 Oct 2024 $6.17 B
03 Oct 2024 $6.04 B
02 Oct 2024 $6.03 B
01 Oct 2024 $6.12 B
30 Sep 2024 $6.14 B
27 Sep 2024 $6.14 B
26 Sep 2024 $6.15 B
25 Sep 2024 $6.14 B
24 Sep 2024 $6.12 B
23 Sep 2024 $6.1 B
20 Sep 2024 $6.1 B
19 Sep 2024 $6.08 B
18 Sep 2024 $6.11 B
17 Sep 2024 $6.09 B
16 Sep 2024 $6.13 B
13 Sep 2024 $6.15 B
12 Sep 2024 $6.01 B
11 Sep 2024 $5.99 B
10 Sep 2024 $6.09 B
09 Sep 2024 $6.14 B
06 Sep 2024 $6.14 B
05 Sep 2024 $6.15 B
04 Sep 2024 $6.19 B
03 Sep 2024 $6.19 B
02 Sep 2024 $6.21 B
30 Aug 2024 $6.05 B
29 Aug 2024 $6.18 B
28 Aug 2024 $6.12 B
27 Aug 2024 $6.23 B
26 Aug 2024 $6.24 B
23 Aug 2024 $6.25 B
22 Aug 2024 $6.27 B
21 Aug 2024 $6.23 B
20 Aug 2024 $6.23 B
19 Aug 2024 $6.23 B
16 Aug 2024 $6.23 B
14 Aug 2024 $6.18 B
13 Aug 2024 $6.09 B
12 Aug 2024 $6.01 B
09 Aug 2024 $6.03 B
08 Aug 2024 $6.04 B
07 Aug 2024 $5.97 B
06 Aug 2024 $5.83 B
05 Aug 2024 $5.74 B
02 Aug 2024 $6.08 B
01 Aug 2024 $6.17 B
31 Jul 2024 $6.24 B
30 Jul 2024 $6.17 B
29 Jul 2024 $6.21 B
26 Jul 2024 $6.19 B
25 Jul 2024 $6.14 B
24 Jul 2024 $6.18 B
23 Jul 2024 $6.21 B
22 Jul 2024 $6.2 B
19 Jul 2024 $6.12 B
18 Jul 2024 $6.1 B
17 Jul 2024 $6.12 B
16 Jul 2024 $6.04 B
15 Jul 2024 $6.04 B
12 Jul 2024 $6.08 B
11 Jul 2024 $6.03 B
10 Jul 2024 $5.89 B
09 Jul 2024 $5.96 B
08 Jul 2024 $5.81 B
05 Jul 2024 $5.82 B
04 Jul 2024 $5.79 B
03 Jul 2024 $5.73 B
02 Jul 2024 $5.68 B
01 Jul 2024 $5.71 B
28 Jun 2024 $5.67 B
27 Jun 2024 $5.73 B
26 Jun 2024 $5.77 B
25 Jun 2024 $5.6 B
21 Jun 2024 $5.64 B
20 Jun 2024 $5.65 B
19 Jun 2024 $5.7 B
18 Jun 2024 $5.71 B
17 Jun 2024 $5.73 B
14 Jun 2024 $5.74 B
13 Jun 2024 $5.78 B
12 Jun 2024 $5.69 B
11 Jun 2024 $5.69 B
10 Jun 2024 $5.78 B
07 Jun 2024 $5.77 B
06 Jun 2024 $5.81 B
05 Jun 2024 $5.86 B
04 Jun 2024 $5.63 B
03 Jun 2024 $5.76 B
31 May 2024 $5.67 B
30 May 2024 $5.7 B
29 May 2024 $5.73 B
28 May 2024 $5.72 B
27 May 2024 $5.81 B
24 May 2024 $5.87 B
23 May 2024 $5.82 B
22 May 2024 $5.79 B
21 May 2024 $5.91 B
20 May 2024 $5.98 B
17 May 2024 $5.96 B
16 May 2024 $6.05 B
15 May 2024 $6.05 B
14 May 2024 $6.03 B
13 May 2024 $6 B
10 May 2024 $6 B
09 May 2024 $6.05 B
08 May 2024 $6.06 B
02 May 2024 $6.03 B
30 Apr 2024 $6.08 B
29 Apr 2024 $6.17 B
26 Apr 2024 $6.39 B
25 Apr 2024 $6.34 B
24 Apr 2024 $6.45 B
23 Apr 2024 $6.48 B
22 Apr 2024 $6.48 B
19 Apr 2024 $6.4 B
18 Apr 2024 $6.29 B
17 Apr 2024 $6.26 B
16 Apr 2024 $6.26 B
15 Apr 2024 $6.31 B
12 Apr 2024 $6.35 B
11 Apr 2024 $6.32 B
10 Apr 2024 $6.3 B
09 Apr 2024 $6.3 B
08 Apr 2024 $6.27 B
05 Apr 2024 $6.3 B
04 Apr 2024 $6.3 B
03 Apr 2024 $6.28 B
02 Apr 2024 $6.35 B
28 Mar 2024 $6.49 B
27 Mar 2024 $6.33 B
26 Mar 2024 $6.33 B
22 Mar 2024 $6.42 B
21 Mar 2024 $6.42 B
20 Mar 2024 $6.45 B
19 Mar 2024 $6.31 B
15 Mar 2024 $6.55 B
14 Mar 2024 $6.56 B
13 Mar 2024 $6.54 B
12 Mar 2024 $6.5 B
11 Mar 2024 $6.53 B
08 Mar 2024 $6.64 B
07 Mar 2024 $6.66 B
06 Mar 2024 $6.52 B
05 Mar 2024 $6.63 B
04 Mar 2024 $6.74 B
01 Mar 2024 $6.66 B
29 Feb 2024 $6.57 B
28 Feb 2024 $6.55 B
27 Feb 2024 $6.58 B
26 Feb 2024 $6.44 B
23 Feb 2024 $6.28 B
22 Feb 2024 $6.28 B
21 Feb 2024 $6.29 B
20 Feb 2024 $6.3 B
19 Feb 2024 $6.4 B
16 Feb 2024 $6.35 B
15 Feb 2024 $6.24 B
14 Feb 2024 $6.35 B
13 Feb 2024 $6.36 B
12 Feb 2024 $6.46 B
09 Feb 2024 $6.4 B
08 Feb 2024 $6.36 B
07 Feb 2024 $6.39 B
06 Feb 2024 $6.42 B
05 Feb 2024 $6.42 B
02 Feb 2024 $6.36 B
01 Feb 2024 $6.31 B
31 Jan 2024 $6.24 B
30 Jan 2024 $6.27 B
29 Jan 2024 $6.31 B
26 Jan 2024 $6.31 B
25 Jan 2024 $6.3 B
24 Jan 2024 $6.35 B
23 Jan 2024 $6.22 B
22 Jan 2024 $6.25 B
19 Jan 2024 $6.19 B
18 Jan 2024 $6.19 B
17 Jan 2024 $6.21 B
16 Jan 2024 $6.12 B
15 Jan 2024 $6.17 B
12 Jan 2024 $6.09 B
11 Jan 2024 $6.21 B
10 Jan 2024 $6.17 B
09 Jan 2024 $6.16 B
08 Jan 2024 $6.19 B
05 Jan 2024 $6.09 B
04 Jan 2024 $6.14 B
03 Jan 2024 $6.08 B
02 Jan 2024 $6.05 B
29 Dec 2023 $5.98 B
28 Dec 2023 $5.96 B
27 Dec 2023 $6 B
22 Dec 2023 $5.95 B
21 Dec 2023 $6.01 B
20 Dec 2023 $6.02 B
19 Dec 2023 $5.94 B
18 Dec 2023 $5.86 B
15 Dec 2023 $5.89 B
14 Dec 2023 $5.85 B
13 Dec 2023 $5.8 B
12 Dec 2023 $5.69 B
11 Dec 2023 $5.68 B
08 Dec 2023 $5.78 B
07 Dec 2023 $5.67 B
06 Dec 2023 $5.67 B
05 Dec 2023 $5.83 B
04 Dec 2023 $5.75 B
01 Dec 2023 $5.78 B
30 Nov 2023 $5.72 B
29 Nov 2023 $5.75 B
28 Nov 2023 $5.72 B
27 Nov 2023 $5.77 B
24 Nov 2023 $5.64 B
23 Nov 2023 $5.68 B
22 Nov 2023 $5.68 B
21 Nov 2023 $5.65 B
20 Nov 2023 $5.69 B
17 Nov 2023 $5.74 B
16 Nov 2023 $5.87 B
15 Nov 2023 $5.86 B
14 Nov 2023 $5.8 B
13 Nov 2023 $5.8 B
10 Nov 2023 $5.99 B
09 Nov 2023 $6.01 B
08 Nov 2023 $6.01 B
07 Nov 2023 $5.96 B
06 Nov 2023 $6.03 B
03 Nov 2023 $6.01 B
02 Nov 2023 $6.04 B
01 Nov 2023 $6.26 B
31 Oct 2023 $6.23 B
30 Oct 2023 $6 B
27 Oct 2023 $5.92 B
26 Oct 2023 $5.98 B
25 Oct 2023 $5.96 B
24 Oct 2023 $6 B
23 Oct 2023 $5.87 B
20 Oct 2023 $5.86 B
19 Oct 2023 $5.9 B
18 Oct 2023 $5.97 B
17 Oct 2023 $5.96 B
16 Oct 2023 $5.93 B
13 Oct 2023 $6 B
12 Oct 2023 $6.02 B
11 Oct 2023 $5.95 B
10 Oct 2023 $5.9 B
09 Oct 2023 $5.81 B
06 Oct 2023 $5.88 B
05 Oct 2023 $5.94 B
04 Oct 2023 $5.94 B
03 Oct 2023 $6.01 B
02 Oct 2023 $6.07 B
29 Sep 2023 $6.19 B
28 Sep 2023 $6.05 B
27 Sep 2023 $6.17 B
26 Sep 2023 $6.24 B
25 Sep 2023 $6.21 B
22 Sep 2023 $6.1 B
21 Sep 2023 $6.09 B
20 Sep 2023 $6.15 B
19 Sep 2023 $6.3 B
18 Sep 2023 $6.36 B
15 Sep 2023 $6.32 B
14 Sep 2023 $6.24 B
13 Sep 2023 $6.31 B
12 Sep 2023 $6.37 B
11 Sep 2023 $6.44 B
08 Sep 2023 $6.37 B
07 Sep 2023 $6.28 B
06 Sep 2023 $6.37 B
05 Sep 2023 $6.4 B
04 Sep 2023 $6.1 B
01 Sep 2023 $6.21 B
31 Aug 2023 $6.08 B
30 Aug 2023 $6.21 B
29 Aug 2023 $6.13 B
28 Aug 2023 $6.05 B
25 Aug 2023 $5.91 B
24 Aug 2023 $5.89 B
23 Aug 2023 $5.91 B
22 Aug 2023 $5.98 B
21 Aug 2023 $5.95 B
18 Aug 2023 $5.88 B
17 Aug 2023 $5.94 B
16 Aug 2023 $5.98 B
14 Aug 2023 $6.04 B
11 Aug 2023 $5.99 B
10 Aug 2023 $6.03 B
09 Aug 2023 $6.14 B
08 Aug 2023 $6.07 B
07 Aug 2023 $6.12 B
04 Aug 2023 $6.1 B
03 Aug 2023 $6.04 B
02 Aug 2023 $6.11 B
01 Aug 2023 $6.23 B
31 Jul 2023 $6.25 B
28 Jul 2023 $6.27 B
27 Jul 2023 $6.31 B
26 Jul 2023 $6.39 B
25 Jul 2023 $6.4 B
24 Jul 2023 $6.33 B
21 Jul 2023 $6.38 B
20 Jul 2023 $6.44 B
19 Jul 2023 $6.35 B
18 Jul 2023 $6.22 B
17 Jul 2023 $6.28 B
14 Jul 2023 $6.35 B
13 Jul 2023 $6.31 B
12 Jul 2023 $6.3 B
11 Jul 2023 $6.32 B
10 Jul 2023 $6.16 B
07 Jul 2023 $6.08 B
06 Jul 2023 $6.15 B
05 Jul 2023 $6.28 B
04 Jul 2023 $6.29 B
03 Jul 2023 $6.33 B
30 Jun 2023 $6.13 B
29 Jun 2023 $6.08 B
28 Jun 2023 $5.98 B
27 Jun 2023 $5.98 B
26 Jun 2023 $5.96 B
23 Jun 2023 $6.08 B
22 Jun 2023 $6.1 B
21 Jun 2023 $6.15 B
20 Jun 2023 $6.13 B
19 Jun 2023 $6.13 B
16 Jun 2023 $6.46 B
15 Jun 2023 $6.3 B
14 Jun 2023 $6.36 B
13 Jun 2023 $6.28 B
12 Jun 2023 $6.23 B
09 Jun 2023 $6.16 B
08 Jun 2023 $6.13 B
07 Jun 2023 $6.13 B
06 Jun 2023 $6.13 B
02 Jun 2023 $6.13 B
01 Jun 2023 $6.04 B
31 May 2023 $6.13 B
30 May 2023 $6.14 B
29 May 2023 $6.26 B
26 May 2023 $6.17 B
25 May 2023 $6.17 B
24 May 2023 $6.22 B
23 May 2023 $6.24 B
22 May 2023 $6.24 B
19 May 2023 $6.1 B
18 May 2023 $6 B
17 May 2023 $6.02 B
16 May 2023 $6.13 B
15 May 2023 $6.1 B
12 May 2023 $6.07 B
11 May 2023 $6.19 B
10 May 2023 $6.3 B
09 May 2023 $6.13 B
08 May 2023 $6.2 B
05 May 2023 $6.12 B
04 May 2023 $6.06 B
03 May 2023 $6.05 B
02 May 2023 $6 B
28 Apr 2023 $5.93 B
27 Apr 2023 $5.96 B
26 Apr 2023 $5.83 B
25 Apr 2023 $5.86 B
24 Apr 2023 $5.89 B
21 Apr 2023 $5.87 B
20 Apr 2023 $5.87 B
19 Apr 2023 $5.92 B
18 Apr 2023 $5.93 B
13 Apr 2023 $5.84 B
12 Apr 2023 $5.9 B
11 Apr 2023 $5.87 B
06 Apr 2023 $5.83 B
05 Apr 2023 $5.79 B
04 Apr 2023 $5.73 B
03 Apr 2023 $5.7 B
31 Mar 2023 $5.67 B
30 Mar 2023 $5.75 B
29 Mar 2023 $5.75 B
28 Mar 2023 $5.7 B
27 Mar 2023 $5.67 B
24 Mar 2023 $5.59 B
23 Mar 2023 $5.81 B
22 Mar 2023 $5.63 B
21 Mar 2023 $5.71 B
20 Mar 2023 $5.58 B
17 Mar 2023 $5.68 B
16 Mar 2023 $5.58 B
15 Mar 2023 $5.67 B
14 Mar 2023 $5.78 B
13 Mar 2023 $5.53 B
10 Mar 2023 $5.64 B
09 Mar 2023 $5.56 B
08 Mar 2023 $5.62 B
07 Mar 2023 $5.58 B
06 Mar 2023 $5.61 B
03 Mar 2023 $5.7 B
02 Mar 2023 $5.79 B
01 Mar 2023 $5.82 B
28 Feb 2023 $5.62 B
24 Feb 2023 $5.65 B
23 Feb 2023 $5.73 B
22 Feb 2023 $5.58 B
21 Feb 2023 $5.66 B
20 Feb 2023 $5.77 B
17 Feb 2023 $5.75 B
16 Feb 2023 $5.77 B
15 Feb 2023 $5.71 B
14 Feb 2023 $5.7 B
13 Feb 2023 $5.82 B
10 Feb 2023 $5.82 B
09 Feb 2023 $5.56 B
08 Feb 2023 $5.56 B
07 Feb 2023 $5.53 B
06 Feb 2023 $5.45 B
03 Feb 2023 $5.54 B
02 Feb 2023 $5.33 B
01 Feb 2023 $5.3 B
31 Jan 2023 $5.28 B
30 Jan 2023 $5.35 B
27 Jan 2023 $5.21 B
26 Jan 2023 $5.16 B
25 Jan 2023 $5.07 B
24 Jan 2023 $5.12 B
23 Jan 2023 $5.07 B
20 Jan 2023 $5.05 B
19 Jan 2023 $5.02 B
18 Jan 2023 $5.06 B
17 Jan 2023 $5.07 B
16 Jan 2023 $5.1 B
13 Jan 2023 $5.06 B
12 Jan 2023 $5.06 B
11 Jan 2023 $5.08 B
10 Jan 2023 $5.08 B
09 Jan 2023 $5.16 B
05 Jan 2023 $5.15 B
04 Jan 2023 $5.1 B
03 Jan 2023 $5.17 B
02 Jan 2023 $5.05 B
30 Dec 2022 $5.07 B
29 Dec 2022 $5.05 B
28 Dec 2022 $5.1 B
27 Dec 2022 $4.96 B
23 Dec 2022 $4.97 B
22 Dec 2022 $4.96 B
21 Dec 2022 $5.04 B
20 Dec 2022 $5.04 B
19 Dec 2022 $5.06 B
16 Dec 2022 $5.08 B
15 Dec 2022 $5.13 B
14 Dec 2022 $5.1 B
13 Dec 2022 $5.1 B
12 Dec 2022 $5.08 B
09 Dec 2022 $5.09 B
08 Dec 2022 $5.07 B
07 Dec 2022 $5.02 B
06 Dec 2022 $5.02 B
05 Dec 2022 $5 B
02 Dec 2022 $5.02 B
01 Dec 2022 $5.07 B
30 Nov 2022 $5.07 B
29 Nov 2022 $5.04 B
28 Nov 2022 $4.98 B
25 Nov 2022 $4.94 B
24 Nov 2022 $5.03 B
23 Nov 2022 $4.96 B
22 Nov 2022 $4.98 B
21 Nov 2022 $4.98 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$3.84 B GR
$2.23 B GR
$2.26 B GR