Origin Materials, Inc.
ORGN

$152.1 M
Marketcap
$1.04
Share price
Country
$0.17
Change (1 day)
$1.90
Year High
$0.44
Year Low
Categories

Micromidas, Inc., doing business as Origin Materials, produces and commercializes plant-based PET plastic. It develops a platform for turning the carbon found in biomass into useful materials, while capturing carbon in the process. The company serves tire filler, carbon black, agriculture, and activated carbon markets. Micromidas, Inc. has a strategic alliance with Palantir Technologies Inc. The company was incorporated in 2008 and is based in West Sacramento, California with a facility in Sarnia, Canada.

marketcap

Market capitalization of Origin Materials, Inc. (ORGN)

Market cap: $152.1 M

As of Nov 2024 Origin Materials, Inc. has a market cap of $152.1 M. This makes Origin Materials, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Origin Materials, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $147.69 M
19 Nov 2024 $149.12 M
18 Nov 2024 $156.29 M
15 Nov 2024 $156.29 M
14 Nov 2024 $179.23 M
13 Nov 2024 $176.37 M
12 Nov 2024 $179.23 M
11 Nov 2024 $184.97 M
08 Nov 2024 $186.4 M
07 Nov 2024 $183.54 M
06 Nov 2024 $180.67 M
05 Nov 2024 $184.97 M
04 Nov 2024 $186.4 M
01 Nov 2024 $196.44 M
31 Oct 2024 $199.31 M
30 Oct 2024 $199.31 M
29 Oct 2024 $197.87 M
28 Oct 2024 $205.04 M
25 Oct 2024 $206.48 M
24 Oct 2024 $200.74 M
23 Oct 2024 $200.74 M
22 Oct 2024 $200.74 M
21 Oct 2024 $203.61 M
18 Oct 2024 $205.04 M
17 Oct 2024 $212.21 M
16 Oct 2024 $210.78 M
15 Oct 2024 $205.04 M
14 Oct 2024 $206.48 M
11 Oct 2024 $203.61 M
10 Oct 2024 $207.91 M
09 Oct 2024 $209.35 M
08 Oct 2024 $205.04 M
07 Oct 2024 $207.91 M
04 Oct 2024 $212.21 M
03 Oct 2024 $209.35 M
02 Oct 2024 $210.78 M
01 Oct 2024 $210.78 M
30 Sep 2024 $220.82 M
27 Sep 2024 $232.29 M
26 Sep 2024 $222.25 M
25 Sep 2024 $219.38 M
24 Sep 2024 $235.16 M
23 Sep 2024 $232.29 M
20 Sep 2024 $262.4 M
19 Sep 2024 $269.57 M
18 Sep 2024 $236.59 M
17 Sep 2024 $233.72 M
16 Sep 2024 $223.68 M
13 Sep 2024 $222.25 M
12 Sep 2024 $222.25 M
11 Sep 2024 $215.08 M
10 Sep 2024 $197.87 M
09 Sep 2024 $197.87 M
06 Sep 2024 $203.61 M
05 Sep 2024 $195.01 M
04 Sep 2024 $205.04 M
03 Sep 2024 $207.91 M
30 Aug 2024 $226.55 M
29 Aug 2024 $213.65 M
28 Aug 2024 $190.71 M
27 Aug 2024 $205.04 M
26 Aug 2024 $206.48 M
23 Aug 2024 $222.25 M
22 Aug 2024 $205.04 M
21 Aug 2024 $217.95 M
20 Aug 2024 $226.55 M
19 Aug 2024 $229.42 M
16 Aug 2024 $205.04 M
15 Aug 2024 $157.73 M
14 Aug 2024 $129.05 M
13 Aug 2024 $123.31 M
12 Aug 2024 $131.92 M
09 Aug 2024 $125.15 M
08 Aug 2024 $136.22 M
07 Aug 2024 $115.41 M
06 Aug 2024 $115.83 M
05 Aug 2024 $114.21 M
02 Aug 2024 $121 M
01 Aug 2024 $131.86 M
31 Jul 2024 $129.06 M
30 Jul 2024 $129.79 M
29 Jul 2024 $129.94 M
26 Jul 2024 $131.1 M
25 Jul 2024 $132.69 M
24 Jul 2024 $130.65 M
23 Jul 2024 $134.81 M
22 Jul 2024 $134.87 M
19 Jul 2024 $132.28 M
18 Jul 2024 $139.39 M
17 Jul 2024 $144.82 M
16 Jul 2024 $149.12 M
15 Jul 2024 $143.39 M
12 Jul 2024 $142.94 M
11 Jul 2024 $138.86 M
10 Jul 2024 $126.25 M
09 Jul 2024 $121.87 M
08 Jul 2024 $122.88 M
05 Jul 2024 $118.85 M
03 Jul 2024 $112.14 M
02 Jul 2024 $111.86 M
01 Jul 2024 $119.43 M
28 Jun 2024 $128.89 M
27 Jun 2024 $145.86 M
26 Jun 2024 $141.56 M
25 Jun 2024 $137.28 M
24 Jun 2024 $143 M
21 Jun 2024 $128.7 M
20 Jun 2024 $137.1 M
18 Jun 2024 $136.33 M
17 Jun 2024 $129.58 M
14 Jun 2024 $126 M
13 Jun 2024 $137.67 M
12 Jun 2024 $147.29 M
11 Jun 2024 $147.29 M
10 Jun 2024 $148.72 M
07 Jun 2024 $144.43 M
06 Jun 2024 $150.15 M
05 Jun 2024 $153.01 M
04 Jun 2024 $157.3 M
03 Jun 2024 $157.3 M
31 May 2024 $165.89 M
30 May 2024 $173.04 M
29 May 2024 $164.46 M
28 May 2024 $145.86 M
24 May 2024 $135.23 M
23 May 2024 $136.55 M
22 May 2024 $137.87 M
21 May 2024 $128.7 M
20 May 2024 $135.71 M
17 May 2024 $138.23 M
16 May 2024 $130.92 M
15 May 2024 $131.15 M
14 May 2024 $151.58 M
13 May 2024 $167.32 M
10 May 2024 $163.03 M
09 May 2024 $163.03 M
08 May 2024 $173.04 M
07 May 2024 $157.3 M
06 May 2024 $133.81 M
03 May 2024 $163.03 M
02 May 2024 $142.76 M
01 May 2024 $115.45 M
30 Apr 2024 $115.76 M
29 Apr 2024 $109.23 M
26 Apr 2024 $100.75 M
25 Apr 2024 $99.03 M
24 Apr 2024 $106.7 M
23 Apr 2024 $103.99 M
22 Apr 2024 $98.97 M
19 Apr 2024 $98.74 M
18 Apr 2024 $83.16 M
17 Apr 2024 $81.71 M
16 Apr 2024 $84.83 M
15 Apr 2024 $84.73 M
12 Apr 2024 $88.32 M
11 Apr 2024 $92.62 M
10 Apr 2024 $95.28 M
09 Apr 2024 $101.42 M
08 Apr 2024 $94.74 M
05 Apr 2024 $110.36 M
04 Apr 2024 $92.9 M
03 Apr 2024 $86.3 M
02 Apr 2024 $70.62 M
01 Apr 2024 $72.8 M
28 Mar 2024 $72.33 M
27 Mar 2024 $73.34 M
26 Mar 2024 $67.13 M
25 Mar 2024 $70.33 M
22 Mar 2024 $71.85 M
21 Mar 2024 $74.72 M
20 Mar 2024 $74.62 M
19 Mar 2024 $70.91 M
18 Mar 2024 $72.52 M
15 Mar 2024 $74.3 M
14 Mar 2024 $70.04 M
13 Mar 2024 $74.26 M
12 Mar 2024 $77.37 M
11 Mar 2024 $82.02 M
08 Mar 2024 $86.52 M
07 Mar 2024 $78.28 M
06 Mar 2024 $76.7 M
05 Mar 2024 $77.28 M
04 Mar 2024 $85.4 M
01 Mar 2024 $77.11 M
29 Feb 2024 $84.19 M
28 Feb 2024 $82.1 M
27 Feb 2024 $93.56 M
26 Feb 2024 $79.13 M
23 Feb 2024 $70.91 M
22 Feb 2024 $72.77 M
21 Feb 2024 $73.54 M
20 Feb 2024 $73.82 M
16 Feb 2024 $77.57 M
15 Feb 2024 $81.2 M
14 Feb 2024 $74.11 M
13 Feb 2024 $69.43 M
12 Feb 2024 $76.36 M
09 Feb 2024 $76.94 M
08 Feb 2024 $74.06 M
07 Feb 2024 $71.17 M
06 Feb 2024 $72.64 M
05 Feb 2024 $71.27 M
02 Feb 2024 $75.18 M
01 Feb 2024 $83.91 M
31 Jan 2024 $83.68 M
30 Jan 2024 $87.76 M
29 Jan 2024 $88.06 M
26 Jan 2024 $90.98 M
25 Jan 2024 $89.42 M
24 Jan 2024 $87.2 M
23 Jan 2024 $97.14 M
22 Jan 2024 $92.19 M
19 Jan 2024 $81.93 M
18 Jan 2024 $77.71 M
17 Jan 2024 $90.02 M
16 Jan 2024 $89.81 M
12 Jan 2024 $94.57 M
11 Jan 2024 $93.48 M
10 Jan 2024 $95.73 M
09 Jan 2024 $101.73 M
08 Jan 2024 $99.99 M
05 Jan 2024 $97.11 M
04 Jan 2024 $100 M
03 Jan 2024 $104.24 M
02 Jan 2024 $119.82 M
29 Dec 2023 $117.69 M
28 Dec 2023 $120.36 M
27 Dec 2023 $124.54 M
26 Dec 2023 $131.34 M
22 Dec 2023 $133.34 M
21 Dec 2023 $128.07 M
20 Dec 2023 $121.97 M
19 Dec 2023 $135.55 M
18 Dec 2023 $115.62 M
15 Dec 2023 $116.11 M
14 Dec 2023 $122.44 M
13 Dec 2023 $117.91 M
12 Dec 2023 $111.33 M
11 Dec 2023 $110.54 M
08 Dec 2023 $107.91 M
07 Dec 2023 $100.91 M
06 Dec 2023 $97.18 M
05 Dec 2023 $97.56 M
04 Dec 2023 $97.81 M
01 Dec 2023 $97.79 M
30 Nov 2023 $96.08 M
29 Nov 2023 $108.37 M
28 Nov 2023 $111.86 M
27 Nov 2023 $117.95 M
24 Nov 2023 $127.57 M
22 Nov 2023 $127.85 M
21 Nov 2023 $125.02 M
20 Nov 2023 $137.91 M
17 Nov 2023 $146.37 M
16 Nov 2023 $143.55 M
15 Nov 2023 $157.63 M
14 Nov 2023 $156.22 M
13 Nov 2023 $149.18 M
10 Nov 2023 $124.2 M
09 Nov 2023 $152 M
08 Nov 2023 $153.41 M
07 Nov 2023 $152.7 M
06 Nov 2023 $157.63 M
03 Nov 2023 $164.67 M
02 Nov 2023 $153.41 M
01 Nov 2023 $140.66 M
31 Oct 2023 $139.12 M
30 Oct 2023 $140.49 M
27 Oct 2023 $136.95 M
26 Oct 2023 $143.55 M
25 Oct 2023 $140.28 M
24 Oct 2023 $143.55 M
23 Oct 2023 $138.18 M
20 Oct 2023 $146.37 M
19 Oct 2023 $147.78 M
18 Oct 2023 $153.41 M
17 Oct 2023 $153.41 M
16 Oct 2023 $149.18 M
13 Oct 2023 $144.96 M
12 Oct 2023 $157.63 M
11 Oct 2023 $164.67 M
10 Oct 2023 $136.26 M
09 Oct 2023 $125.17 M
06 Oct 2023 $157.63 M
05 Oct 2023 $159.04 M
04 Oct 2023 $159.04 M
03 Oct 2023 $161.85 M
02 Oct 2023 $164.67 M
29 Sep 2023 $178.95 M
28 Sep 2023 $176.16 M
27 Sep 2023 $184.54 M
26 Sep 2023 $187.34 M
25 Sep 2023 $188.74 M
22 Sep 2023 $188.74 M
21 Sep 2023 $190.14 M
20 Sep 2023 $191.53 M
19 Sep 2023 $197.13 M
18 Sep 2023 $204.12 M
15 Sep 2023 $205.51 M
14 Sep 2023 $209.71 M
13 Sep 2023 $199.92 M
12 Sep 2023 $208.31 M
11 Sep 2023 $215.3 M
08 Sep 2023 $209.71 M
07 Sep 2023 $197.13 M
06 Sep 2023 $195.73 M
05 Sep 2023 $205.51 M
01 Sep 2023 $192.93 M
31 Aug 2023 $191.53 M
30 Aug 2023 $197.13 M
29 Aug 2023 $195.73 M
28 Aug 2023 $190.14 M
25 Aug 2023 $188.74 M
24 Aug 2023 $190.14 M
23 Aug 2023 $192.93 M
22 Aug 2023 $195.73 M
21 Aug 2023 $201.32 M
18 Aug 2023 $195.73 M
17 Aug 2023 $194.33 M
16 Aug 2023 $177.55 M
15 Aug 2023 $192.93 M
14 Aug 2023 $198.52 M
11 Aug 2023 $170.56 M
10 Aug 2023 $203.42 M
09 Aug 2023 $605.36 M
08 Aug 2023 $603.96 M
07 Aug 2023 $608.16 M
04 Aug 2023 $599.77 M
03 Aug 2023 $601.17 M
02 Aug 2023 $584.39 M
01 Aug 2023 $615.15 M
31 Jul 2023 $626.33 M
28 Jul 2023 $591.38 M
27 Jul 2023 $587.19 M
26 Jul 2023 $599.77 M
25 Jul 2023 $596.97 M
24 Jul 2023 $601.17 M
21 Jul 2023 $615.15 M
20 Jul 2023 $624.93 M
19 Jul 2023 $617.94 M
18 Jul 2023 $605.36 M
17 Jul 2023 $598.37 M
14 Jul 2023 $566.21 M
13 Jul 2023 $592.78 M
12 Jul 2023 $596.97 M
11 Jul 2023 $605.36 M
10 Jul 2023 $581.59 M
07 Jul 2023 $525.67 M
06 Jul 2023 $524.27 M
05 Jul 2023 $581.59 M
03 Jul 2023 $595.57 M
30 Jun 2023 $595.57 M
29 Jun 2023 $600.23 M
28 Jun 2023 $575.17 M
27 Jun 2023 $605.8 M
26 Jun 2023 $573.77 M
23 Jun 2023 $568.2 M
22 Jun 2023 $580.74 M
21 Jun 2023 $580.74 M
20 Jun 2023 $582.13 M
16 Jun 2023 $611.37 M
15 Jun 2023 $650.37 M
14 Jun 2023 $664.3 M
13 Jun 2023 $683.79 M
12 Jun 2023 $678.22 M
09 Jun 2023 $654.55 M
08 Jun 2023 $667.08 M
07 Jun 2023 $671.26 M
06 Jun 2023 $664.3 M
05 Jun 2023 $648.98 M
02 Jun 2023 $626.69 M
01 Jun 2023 $600.23 M
31 May 2023 $589.09 M
30 May 2023 $619.73 M
26 May 2023 $607.2 M
25 May 2023 $607.2 M
24 May 2023 $616.95 M
23 May 2023 $633.66 M
22 May 2023 $642.01 M
19 May 2023 $601.63 M
18 May 2023 $644.8 M
17 May 2023 $651.76 M
16 May 2023 $644.8 M
15 May 2023 $654.55 M
12 May 2023 $658.72 M
11 May 2023 $647.58 M
10 May 2023 $607.2 M
09 May 2023 $601.63 M
08 May 2023 $590.48 M
05 May 2023 $582.13 M
04 May 2023 $557.06 M
03 May 2023 $555.67 M
02 May 2023 $541.74 M
01 May 2023 $545.92 M
28 Apr 2023 $550.1 M
27 Apr 2023 $545.92 M
26 Apr 2023 $530.6 M
25 Apr 2023 $520.85 M
24 Apr 2023 $554.28 M
21 Apr 2023 $559.85 M
20 Apr 2023 $562.63 M
19 Apr 2023 $575.17 M
18 Apr 2023 $608.59 M
17 Apr 2023 $561.24 M
14 Apr 2023 $550.1 M
13 Apr 2023 $558.45 M
12 Apr 2023 $548.71 M
11 Apr 2023 $558.45 M
10 Apr 2023 $568.2 M
06 Apr 2023 $541.74 M
05 Apr 2023 $537.56 M
04 Apr 2023 $561.24 M
03 Apr 2023 $577.95 M
31 Mar 2023 $594.66 M
30 Mar 2023 $572.63 M
29 Mar 2023 $551.83 M
28 Mar 2023 $536.58 M
27 Mar 2023 $544.9 M
24 Mar 2023 $549.06 M
23 Mar 2023 $543.51 M
22 Mar 2023 $539.35 M
21 Mar 2023 $547.67 M
20 Mar 2023 $529.65 M
17 Mar 2023 $546.29 M
16 Mar 2023 $562.92 M
15 Mar 2023 $553.22 M
14 Mar 2023 $569.86 M
13 Mar 2023 $561.54 M
10 Mar 2023 $572.63 M
09 Mar 2023 $589.27 M
08 Mar 2023 $619.77 M
07 Mar 2023 $612.84 M
06 Mar 2023 $643.34 M
03 Mar 2023 $664.14 M
02 Mar 2023 $658.59 M
01 Mar 2023 $658.59 M
28 Feb 2023 $665.53 M
27 Feb 2023 $665.53 M
24 Feb 2023 $689.1 M
23 Feb 2023 $671.07 M
22 Feb 2023 $664.14 M
21 Feb 2023 $651.66 M
17 Feb 2023 $680.78 M
16 Feb 2023 $683.55 M
15 Feb 2023 $709.89 M
14 Feb 2023 $714.05 M
13 Feb 2023 $712.67 M
10 Feb 2023 $733.46 M
09 Feb 2023 $765.35 M
08 Feb 2023 $804.18 M
07 Feb 2023 $837.45 M
06 Feb 2023 $824.97 M
03 Feb 2023 $833.29 M
02 Feb 2023 $838.84 M
01 Feb 2023 $826.36 M
31 Jan 2023 $838.84 M
30 Jan 2023 $831.91 M
27 Jan 2023 $822.2 M
26 Jan 2023 $779.22 M
25 Jan 2023 $773.67 M
24 Jan 2023 $780.61 M
23 Jan 2023 $769.51 M
20 Jan 2023 $763.97 M
19 Jan 2023 $739.01 M
18 Jan 2023 $751.49 M
17 Jan 2023 $762.58 M
13 Jan 2023 $762.58 M
12 Jan 2023 $768.13 M
11 Jan 2023 $736.24 M
10 Jan 2023 $729.3 M
09 Jan 2023 $719.6 M
06 Jan 2023 $696.03 M
05 Jan 2023 $672.46 M
04 Jan 2023 $682.16 M
03 Jan 2023 $641.95 M
30 Dec 2022 $637.78 M
29 Dec 2022 $621.18 M
28 Dec 2022 $585.21 M
27 Dec 2022 $601.81 M
23 Dec 2022 $683.44 M
22 Dec 2022 $682.06 M
21 Dec 2022 $706.96 M
20 Dec 2022 $695.89 M
19 Dec 2022 $698.66 M
16 Dec 2022 $720.79 M
15 Dec 2022 $736.01 M
14 Dec 2022 $751.23 M
13 Dec 2022 $752.61 M
12 Dec 2022 $759.53 M
09 Dec 2022 $754 M
08 Dec 2022 $762.3 M
07 Dec 2022 $758.15 M
06 Dec 2022 $742.93 M
05 Dec 2022 $777.52 M
02 Dec 2022 $765.06 M
01 Dec 2022 $774.75 M
30 Nov 2022 $770.6 M
29 Nov 2022 $747.08 M
28 Nov 2022 $754 M
25 Nov 2022 $780.28 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$799.52 M US
$602.33 M US
$3 B CA
$1.8 B US
$5.7 B US
$738.21 M US