Orpea SA
ORP.PA

$2.08 B
Marketcap
$13.05
Share price
Country
$0.88
Change (1 day)
$932.81
Year High
$10.57
Year Low

ORPEA SA operates nursing homes, assisted-living facilities, post-acute and rehabilitation hospitals, and psychiatric hospitals. Its nursing home facilities provide personalized support services; and logistical and residential services, including accommodation, meals, and laundry and room cleaning, as well as various daily event, entertainment, and therapeutic workshop services. The company's post-acute and rehabilitation hospitals offer services for geriatrics, musculoskeletal, nervous system, cardiovascular, hematology, and oncology conditions, as well as patients in a persistent vegetative state or in a minimally conscious state. Its psychiatric hospitals provide services for the patients with mood disorders, anxiety disorders, obsessive-compulsive disorders, addictions, eating disorders, sleep disorders, personality disorders, ageing-related psychiatric disorders, psychosis, over exhaustion or burn-out, chronic fatigue syndrome, fibromyalgia, psychosomatic conditions, and post-traumatic stress disorder conditions, as well as geriatric, child, young adult, parent-child, and public/private patients psychiatry services. In addition, the company offers home care services, including housekeeping services, such as cleaning, meals, ironing, gardening, and household errands; daily life assistance services comprising day or night supervision, assistance with hygiene tasks, and meal-time assistance; and movement assistance services. The company operates in France, Belgium, Spain, Italy, Ireland, Switzerland, Austria, Germany, the Czech Republic, Poland, the Netherlands, Luxembourg, Portugal, Brazil, Russia, Slovenia, Uruguay, Colombia, Mexico, Chile, Latvia, Croatia, and China. ORPEA SA was founded in 1989 and is headquartered in Puteaux, France.

marketcap

Market capitalization of Orpea SA (ORP.PA)

Market cap: $2.08 B

As of Nov 2024 Orpea SA has a market cap of $2.08 B. This makes Orpea SA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Orpea SA from 2001 to 2023

Market Cap History

Date Market cap
29 Jul 2024 $1.86 B
26 Jul 2024 $2.29 B
23 Jul 2024 $2.2 B
22 Jul 2024 $2.2 B
19 Jul 2024 $2.12 B
18 Jul 2024 $2.24 B
17 Jul 2024 $2.19 B
16 Jul 2024 $2.13 B
15 Jul 2024 $2.08 B
12 Jul 2024 $2.21 B
09 Jul 2024 $1.99 B
08 Jul 2024 $2.11 B
05 Jul 2024 $2.16 B
04 Jul 2024 $2.17 B
03 Jul 2024 $2.19 B
02 Jul 2024 $2.12 B
01 Jul 2024 $2.08 B
28 Jun 2024 $1.94 B
27 Jun 2024 $1.96 B
26 Jun 2024 $1.99 B
25 Jun 2024 $2.01 B
24 Jun 2024 $2.06 B
21 Jun 2024 $2.01 B
20 Jun 2024 $2.03 B
19 Jun 2024 $1.9 B
18 Jun 2024 $1.9 B
17 Jun 2024 $1.85 B
14 Jun 2024 $1.84 B
13 Jun 2024 $1.93 B
12 Jun 2024 $2.02 B
11 Jun 2024 $1.98 B
10 Jun 2024 $2.11 B
07 Jun 2024 $2.32 B
06 Jun 2024 $2.27 B
05 Jun 2024 $2.29 B
04 Jun 2024 $2.37 B
03 Jun 2024 $2.35 B
31 May 2024 $2.18 B
30 May 2024 $2.15 B
29 May 2024 $2.07 B
28 May 2024 $2.11 B
27 May 2024 $2.18 B
24 May 2024 $2.15 B
23 May 2024 $2.4 B
22 May 2024 $2.44 B
21 May 2024 $2.46 B
20 May 2024 $2.35 B
17 May 2024 $2.29 B
16 May 2024 $2.36 B
15 May 2024 $2.29 B
14 May 2024 $2.28 B
13 May 2024 $2.27 B
10 May 2024 $2.35 B
09 May 2024 $2.36 B
08 May 2024 $2.35 B
07 May 2024 $2.36 B
06 May 2024 $2.36 B
03 May 2024 $2.25 B
02 May 2024 $2.25 B
30 Apr 2024 $2.16 B
29 Apr 2024 $2.3 B
26 Apr 2024 $2.16 B
25 Apr 2024 $2.01 B
24 Apr 2024 $2.1 B
23 Apr 2024 $2.14 B
22 Apr 2024 $2.08 B
19 Apr 2024 $2.07 B
18 Apr 2024 $2.11 B
17 Apr 2024 $1.89 B
16 Apr 2024 $1.89 B
15 Apr 2024 $1.84 B
12 Apr 2024 $1.85 B
11 Apr 2024 $1.85 B
10 Apr 2024 $1.89 B
09 Apr 2024 $1.93 B
08 Apr 2024 $1.91 B
05 Apr 2024 $1.79 B
04 Apr 2024 $1.83 B
03 Apr 2024 $1.9 B
02 Apr 2024 $1.73 B
28 Mar 2024 $1.71 B
27 Mar 2024 $1.89 B
26 Mar 2024 $1.86 B
25 Mar 2024 $2.01 B
22 Mar 2024 $2.24 B
21 Mar 2024 $2.18 B
20 Mar 2024 $2.11 B
19 Mar 2024 $1.76 B
18 Mar 2024 $1.77 B
15 Mar 2024 $1.89 B
14 Mar 2024 $1.98 B
13 Mar 2024 $2.03 B
12 Mar 2024 $2.03 B
11 Mar 2024 $1.98 B
08 Mar 2024 $2.01 B
07 Mar 2024 $1.99 B
06 Mar 2024 $2.06 B
05 Mar 2024 $2.13 B
04 Mar 2024 $2.16 B
01 Mar 2024 $2.13 B
29 Feb 2024 $2.18 B
28 Feb 2024 $1.89 B
27 Feb 2024 $1.94 B
26 Feb 2024 $2.01 B
23 Feb 2024 $2.18 B
22 Feb 2024 $2.19 B
21 Feb 2024 $2.18 B
20 Feb 2024 $2.16 B
19 Feb 2024 $2.18 B
16 Feb 2024 $2.19 B
15 Feb 2024 $2.16 B
14 Feb 2024 $2.16 B
13 Feb 2024 $2.11 B
12 Feb 2024 $2.23 B
09 Feb 2024 $2.26 B
08 Feb 2024 $2.25 B
07 Feb 2024 $2.38 B
06 Feb 2024 $2.41 B
05 Feb 2024 $2.43 B
02 Feb 2024 $2.33 B
01 Feb 2024 $2.28 B
31 Jan 2024 $2.33 B
30 Jan 2024 $2.33 B
29 Jan 2024 $2.33 B
26 Jan 2024 $2.36 B
25 Jan 2024 $2.35 B
24 Jan 2024 $2.33 B
23 Jan 2024 $2.36 B
22 Jan 2024 $2.31 B
19 Jan 2024 $2.26 B
18 Jan 2024 $2.31 B
17 Jan 2024 $2.33 B
16 Jan 2024 $2.4 B
15 Jan 2024 $2.45 B
12 Jan 2024 $2.46 B
11 Jan 2024 $2.48 B
10 Jan 2024 $2.52 B
09 Jan 2024 $2.43 B
08 Jan 2024 $2.67 B
05 Jan 2024 $2.78 B
04 Jan 2024 $2.82 B
03 Jan 2024 $2.82 B
02 Jan 2024 $2.9 B
29 Dec 2023 $73.88 M
28 Dec 2023 $73.44 M
27 Dec 2023 $73.88 M
22 Dec 2023 $66.44 M
21 Dec 2023 $64.68 M
20 Dec 2023 $66.44 M
19 Dec 2023 $65.56 M
18 Dec 2023 $64.68 M
15 Dec 2023 $64.68 M
14 Dec 2023 $69.04 M
13 Dec 2023 $66.44 M
12 Dec 2023 $66.44 M
11 Dec 2023 $62.48 M
08 Dec 2023 $62.04 M
07 Dec 2023 $65.12 M
06 Dec 2023 $65.12 M
05 Dec 2023 $60.32 M
04 Dec 2023 $66.44 M
01 Dec 2023 $71.68 M
30 Nov 2023 $79.55 M
29 Nov 2023 $985.13 M
28 Nov 2023 $1.02 B
27 Nov 2023 $922.21 M
24 Nov 2023 $1.05 B
23 Nov 2023 $1.32 B
22 Nov 2023 $1.45 B
21 Nov 2023 $1.48 B
20 Nov 2023 $1.73 B
17 Nov 2023 $2.13 B
16 Nov 2023 $2.55 B
15 Nov 2023 $2.62 B
14 Nov 2023 $2.11 B
13 Nov 2023 $266.56 M
10 Nov 2023 $311.61 M
09 Nov 2023 $394.68 M
08 Nov 2023 $274.61 M
07 Nov 2023 $262.73 M
06 Nov 2023 $279.76 M
03 Nov 2023 $294.36 M
02 Nov 2023 $284.24 M
01 Nov 2023 $251.51 M
31 Oct 2023 $269.2 M
30 Oct 2023 $287.19 M
27 Oct 2023 $297.18 M
26 Oct 2023 $296.74 M
25 Oct 2023 $293.92 M
24 Oct 2023 $318.26 M
23 Oct 2023 $328.77 M
20 Oct 2023 $340.3 M
19 Oct 2023 $343.38 M
18 Oct 2023 $345.62 M
17 Oct 2023 $345.76 M
16 Oct 2023 $332.69 M
13 Oct 2023 $317.55 M
12 Oct 2023 $365.03 M
11 Oct 2023 $413.52 M
10 Oct 2023 $421.22 M
09 Oct 2023 $416.6 M
06 Oct 2023 $393.67 M
05 Oct 2023 $416.03 M
04 Oct 2023 $466.89 M
03 Oct 2023 $418.71 M
02 Oct 2023 $401.99 M
29 Sep 2023 $400.27 M
28 Sep 2023 $380.21 M
27 Sep 2023 $390.15 M
26 Sep 2023 $365.29 M
25 Sep 2023 $358.3 M
22 Sep 2023 $357.02 M
21 Sep 2023 $370.92 M
20 Sep 2023 $376.12 M
19 Sep 2023 $374.71 M
18 Sep 2023 $387.2 M
15 Sep 2023 $413.08 M
14 Sep 2023 $391.74 M
13 Sep 2023 $398.73 M
12 Sep 2023 $403.22 M
11 Sep 2023 $396.8 M
08 Sep 2023 $392.44 M
07 Sep 2023 $403.4 M
06 Sep 2023 $428.26 M
05 Sep 2023 $455.23 M
04 Sep 2023 $466.45 M
01 Sep 2023 $469.97 M
31 Aug 2023 $483.61 M
30 Aug 2023 $483.35 M
29 Aug 2023 $486.12 M
28 Aug 2023 $487.26 M
25 Aug 2023 $494.57 M
24 Aug 2023 $492.45 M
23 Aug 2023 $486.82 M
22 Aug 2023 $508.47 M
21 Aug 2023 $491.75 M
18 Aug 2023 $477.98 M
17 Aug 2023 $485.28 M
16 Aug 2023 $493.6 M
15 Aug 2023 $490.34 M
14 Aug 2023 $497.95 M
11 Aug 2023 $495.97 M
10 Aug 2023 $497.95 M
09 Aug 2023 $491.75 M
08 Aug 2023 $489.24 M
07 Aug 2023 $495.53 M
04 Aug 2023 $489.24 M
03 Aug 2023 $492.32 M
02 Aug 2023 $498.48 M
01 Aug 2023 $489.07 M
31 Jul 2023 $495.27 M
28 Jul 2023 $508.34 M
27 Jul 2023 $507.9 M
26 Jul 2023 $505.79 M
25 Jul 2023 $524.09 M
24 Jul 2023 $511.42 M
21 Jul 2023 $502.31 M
20 Jul 2023 $511.55 M
19 Jul 2023 $512.12 M
18 Jul 2023 $521.27 M
17 Jul 2023 $500.2 M
14 Jul 2023 $507.19 M
13 Jul 2023 $520 M
12 Jul 2023 $526.03 M
11 Jul 2023 $522.68 M
10 Jul 2023 $534.03 M
07 Jul 2023 $516.08 M
06 Jul 2023 $517.62 M
05 Jul 2023 $519.87 M
04 Jul 2023 $526.86 M
03 Jul 2023 $536.15 M
30 Jun 2023 $165.21 M
29 Jun 2023 $170.06 M
27 Jun 2023 $193.76 M
26 Jun 2023 $185.02 M
23 Jun 2023 $174.34 M
22 Jun 2023 $182.31 M
21 Jun 2023 $189.91 M
20 Jun 2023 $181.52 M
19 Jun 2023 $190.27 M
16 Jun 2023 $223.06 M
15 Jun 2023 $210.2 M
14 Jun 2023 $182.65 M
13 Jun 2023 $155.07 M
12 Jun 2023 $159.75 M
09 Jun 2023 $158.79 M
08 Jun 2023 $159.09 M
07 Jun 2023 $159.71 M
06 Jun 2023 $159.93 M
05 Jun 2023 $161.58 M
02 Jun 2023 $165.35 M
01 Jun 2023 $161.76 M
31 May 2023 $173.04 M
30 May 2023 $183.17 M
29 May 2023 $186.58 M
26 May 2023 $191.49 M
25 May 2023 $195.51 M
24 May 2023 $191.4 M
23 May 2023 $193.24 M
22 May 2023 $193.76 M
19 May 2023 $206.79 M
18 May 2023 $208.8 M
17 May 2023 $211.52 M
16 May 2023 $220.61 M
15 May 2023 $218.51 M
12 May 2023 $219.91 M
11 May 2023 $226.11 M
10 May 2023 $226.03 M
09 May 2023 $223.76 M
08 May 2023 $235.12 M
05 May 2023 $227.51 M
04 May 2023 $222.36 M
03 May 2023 $225.93 M
02 May 2023 $223.4 M
28 Apr 2023 $233.98 M
27 Apr 2023 $236.52 M
26 Apr 2023 $234.86 M
25 Apr 2023 $210.38 M
24 Apr 2023 $253.4 M
21 Apr 2023 $285.39 M
20 Apr 2023 $288.98 M
19 Apr 2023 $278.22 M
18 Apr 2023 $292.03 M
17 Apr 2023 $267.21 M
14 Apr 2023 $236 M
13 Apr 2023 $211.6 M
12 Apr 2023 $190.43 M
11 Apr 2023 $193.24 M
06 Apr 2023 $168.22 M
05 Apr 2023 $163.82 M
04 Apr 2023 $172.73 M
03 Apr 2023 $174.48 M
31 Mar 2023 $171.99 M
30 Mar 2023 $178.99 M
29 Mar 2023 $157.96 M
28 Mar 2023 $170.06 M
27 Mar 2023 $183.61 M
24 Mar 2023 $201.71 M
23 Mar 2023 $203.03 M
22 Mar 2023 $202.68 M
21 Mar 2023 $209.76 M
20 Mar 2023 $214.66 M
17 Mar 2023 $221.92 M
16 Mar 2023 $211.95 M
15 Mar 2023 $214.39 M
14 Mar 2023 $215.01 M
13 Mar 2023 $215.62 M
10 Mar 2023 $225.59 M
09 Mar 2023 $232.59 M
08 Mar 2023 $226.03 M
07 Mar 2023 $220.51 M
06 Mar 2023 $215.27 M
03 Mar 2023 $216.4 M
02 Mar 2023 $218.59 M
01 Mar 2023 $216.5 M
28 Feb 2023 $224.45 M
27 Feb 2023 $228.64 M
24 Feb 2023 $221.92 M
23 Feb 2023 $226.63 M
22 Feb 2023 $239.92 M
21 Feb 2023 $251.73 M
20 Feb 2023 $243.16 M
17 Feb 2023 $219.47 M
16 Feb 2023 $235.9 M
15 Feb 2023 $248.5 M
14 Feb 2023 $257.94 M
13 Feb 2023 $267.65 M
10 Feb 2023 $319.76 M
09 Feb 2023 $213.17 M
08 Feb 2023 $177.05 M
07 Feb 2023 $204.6 M
06 Feb 2023 $199.54 M
03 Feb 2023 $242.9 M
02 Feb 2023 $328.07 M
01 Feb 2023 $484.41 M
27 Jan 2023 $622.55 M
26 Jan 2023 $618.71 M
25 Jan 2023 $611.01 M
24 Jan 2023 $591.08 M
23 Jan 2023 $611.19 M
20 Jan 2023 $598.42 M
19 Jan 2023 $597.38 M
18 Jan 2023 $647.55 M
17 Jan 2023 $681.14 M
16 Jan 2023 $655.78 M
13 Jan 2023 $626.92 M
12 Jan 2023 $623.61 M
11 Jan 2023 $756.33 M
10 Jan 2023 $661.72 M
09 Jan 2023 $616.43 M
06 Jan 2023 $575.69 M
05 Jan 2023 $585.3 M
04 Jan 2023 $586.7 M
03 Jan 2023 $572.18 M
02 Jan 2023 $595.1 M
30 Dec 2022 $539.67 M
29 Dec 2022 $531.27 M
28 Dec 2022 $507.66 M
27 Dec 2022 $508.89 M
23 Dec 2022 $510.98 M
22 Dec 2022 $506.62 M
21 Dec 2022 $534.77 M
20 Dec 2022 $528.47 M
19 Dec 2022 $524.8 M
16 Dec 2022 $529.86 M
15 Dec 2022 $536.52 M
14 Dec 2022 $551.73 M
13 Dec 2022 $556.1 M
12 Dec 2022 $565.02 M
09 Dec 2022 $586.7 M
08 Dec 2022 $596.32 M
07 Dec 2022 $588.63 M
06 Dec 2022 $608.38 M
05 Dec 2022 $644.24 M
02 Dec 2022 $629.89 M
01 Dec 2022 $585.3 M
30 Nov 2022 $571.14 M
29 Nov 2022 $582.68 M
28 Nov 2022 $591.08 M
25 Nov 2022 $600.52 M
24 Nov 2022 $603.84 M
23 Nov 2022 $582.33 M
22 Nov 2022 $583.03 M
21 Nov 2022 $586.35 M
18 Nov 2022 $647.21 M
17 Nov 2022 $660.67 M
16 Nov 2022 $655.25 M
15 Nov 2022 $701.07 M
14 Nov 2022 $717.86 M
11 Nov 2022 $754.06 M
10 Nov 2022 $698.62 M
09 Nov 2022 $709.11 M
08 Nov 2022 $726.43 M
07 Nov 2022 $712.61 M
04 Nov 2022 $733.77 M
03 Nov 2022 $756.69 M
02 Nov 2022 $726.77 M
01 Nov 2022 $804.07 M
31 Oct 2022 $718.04 M
28 Oct 2022 $578.84 M
27 Oct 2022 $727.48 M
26 Oct 2022 $859.15 M
21 Oct 2022 $1.29 B
20 Oct 2022 $1.31 B
19 Oct 2022 $1.24 B
18 Oct 2022 $1.13 B
17 Oct 2022 $1.03 B
14 Oct 2022 $936.45 M
13 Oct 2022 $895.35 M
12 Oct 2022 $875.25 M
11 Oct 2022 $904.1 M
10 Oct 2022 $887.49 M
07 Oct 2022 $889.67 M
06 Oct 2022 $916.34 M
05 Oct 2022 $926.84 M
04 Oct 2022 $961.81 M
03 Oct 2022 $933.82 M
30 Sep 2022 $982.8 M
29 Sep 2022 $918.09 M
28 Sep 2022 $1.17 B
27 Sep 2022 $1.14 B
26 Sep 2022 $1.13 B
23 Sep 2022 $1.14 B
22 Sep 2022 $1.15 B
21 Sep 2022 $1.21 B
20 Sep 2022 $1.21 B
19 Sep 2022 $1.25 B
16 Sep 2022 $1.25 B
15 Sep 2022 $1.26 B
14 Sep 2022 $1.25 B
13 Sep 2022 $1.33 B
12 Sep 2022 $1.44 B
09 Sep 2022 $1.83 B
08 Sep 2022 $1.79 B
07 Sep 2022 $1.81 B
06 Sep 2022 $1.84 B
05 Sep 2022 $1.85 B
02 Sep 2022 $1.87 B
01 Sep 2022 $1.82 B
31 Aug 2022 $1.9 B
30 Aug 2022 $1.96 B
29 Aug 2022 $1.93 B
26 Aug 2022 $1.93 B
25 Aug 2022 $1.97 B
24 Aug 2022 $2 B
23 Aug 2022 $2.01 B
22 Aug 2022 $2.03 B
19 Aug 2022 $2.03 B
18 Aug 2022 $2.12 B
17 Aug 2022 $2.14 B
16 Aug 2022 $2.22 B
15 Aug 2022 $2.25 B
12 Aug 2022 $2.24 B
11 Aug 2022 $2.24 B
10 Aug 2022 $2.2 B
09 Aug 2022 $2.13 B
08 Aug 2022 $2.18 B
05 Aug 2022 $2.14 B
04 Aug 2022 $2.14 B
03 Aug 2022 $2.15 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$96.69 B FR
$12.46 B FR
$9.3 B LU
$825.2 M FR
$2.5 B FR