Ørsted A/S
DOGEF

$22.9 B
Marketcap
$54.49
Share price
Country
$-1.11
Change (1 day)
$69.41
Year High
$44.08
Year Low
Categories

Ørsted A/S, together with its subsidiaries, develops, constructs, owns, and operates offshore and onshore wind farms, solar farms, energy storage facilities, and bioenergy plants. It operates through Offshore, Onshore, and Markets & Bioenergy segments. The Offshore segment develops, constructs, owns, and operates offshore wind farms in the United Kingdom, Germany, Denmark, the Netherlands, the United States, Taiwan, Japan, and South Korea. The Onshore segment develops, owns, and operates onshore wind and solar farms in the United States. The Markets & Bioenergy segment engages in the generation of heat and power from combined heat and power plants in Denmark; sells power and gas in the wholesale and B2B markets; and optimizes and hedges energy portfolio. The company was formerly known as DONG Energy A/S and changed its name to Ørsted A/S in November 2017. Ørsted A/S was founded in 1972 and is headquartered in Fredericia, Denmark.

marketcap

Market capitalization of Ørsted A/S (DOGEF)

Market cap: $22.9 B

As of Nov 2024 Ørsted A/S has a market cap of $22.9 B. This makes Ørsted A/S the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Ørsted A/S from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $23.22 B
19 Nov 2024 $23.1 B
18 Nov 2024 $23.03 B
15 Nov 2024 $23 B
14 Nov 2024 $22.84 B
13 Nov 2024 $22.14 B
12 Nov 2024 $21.43 B
11 Nov 2024 $22.46 B
08 Nov 2024 $22.36 B
07 Nov 2024 $23.11 B
06 Nov 2024 $21.59 B
05 Nov 2024 $26.16 B
04 Nov 2024 $26.16 B
01 Nov 2024 $24.76 B
31 Oct 2024 $24.59 B
30 Oct 2024 $25.11 B
29 Oct 2024 $25.63 B
28 Oct 2024 $25.7 B
25 Oct 2024 $26.47 B
24 Oct 2024 $26.66 B
23 Oct 2024 $26.14 B
22 Oct 2024 $26.14 B
21 Oct 2024 $27.08 B
18 Oct 2024 $26.37 B
17 Oct 2024 $25.98 B
16 Oct 2024 $26.35 B
15 Oct 2024 $25.79 B
14 Oct 2024 $27.61 B
11 Oct 2024 $28.42 B
10 Oct 2024 $28.42 B
09 Oct 2024 $28.42 B
08 Oct 2024 $27.05 B
07 Oct 2024 $27.05 B
04 Oct 2024 $26.25 B
03 Oct 2024 $26.64 B
02 Oct 2024 $27.01 B
01 Oct 2024 $27.63 B
30 Sep 2024 $27.74 B
27 Sep 2024 $28.23 B
25 Sep 2024 $27.5 B
24 Sep 2024 $27.97 B
23 Sep 2024 $27.74 B
20 Sep 2024 $28.11 B
19 Sep 2024 $26.18 B
18 Sep 2024 $28.02 B
17 Sep 2024 $26.94 B
16 Sep 2024 $27.95 B
13 Sep 2024 $28.05 B
12 Sep 2024 $26.95 B
11 Sep 2024 $26.31 B
10 Sep 2024 $25.78 B
09 Sep 2024 $25.78 B
06 Sep 2024 $26.59 B
05 Sep 2024 $26.59 B
04 Sep 2024 $25.11 B
03 Sep 2024 $24.5 B
30 Aug 2024 $24.51 B
29 Aug 2024 $23.91 B
28 Aug 2024 $23.44 B
27 Aug 2024 $24.41 B
26 Aug 2024 $24.15 B
23 Aug 2024 $24.09 B
22 Aug 2024 $23.33 B
21 Aug 2024 $23.33 B
20 Aug 2024 $22.77 B
19 Aug 2024 $24.32 B
16 Aug 2024 $23.36 B
15 Aug 2024 $24.05 B
14 Aug 2024 $25.59 B
13 Aug 2024 $25.91 B
09 Aug 2024 $24.91 B
08 Aug 2024 $25.84 B
07 Aug 2024 $25.58 B
06 Aug 2024 $24.78 B
05 Aug 2024 $25.27 B
02 Aug 2024 $25.26 B
01 Aug 2024 $24.9 B
31 Jul 2024 $24.9 B
30 Jul 2024 $24.27 B
29 Jul 2024 $24.67 B
26 Jul 2024 $24.16 B
25 Jul 2024 $25.37 B
24 Jul 2024 $25.17 B
23 Jul 2024 $24.1 B
22 Jul 2024 $23.41 B
19 Jul 2024 $23.83 B
18 Jul 2024 $24.03 B
17 Jul 2024 $22.97 B
16 Jul 2024 $24.1 B
15 Jul 2024 $24.04 B
12 Jul 2024 $25.17 B
10 Jul 2024 $24.92 B
09 Jul 2024 $23.62 B
08 Jul 2024 $23.68 B
05 Jul 2024 $25.17 B
03 Jul 2024 $22.19 B
02 Jul 2024 $23.45 B
01 Jul 2024 $22.84 B
28 Jun 2024 $22.07 B
27 Jun 2024 $23.62 B
26 Jun 2024 $23.75 B
25 Jun 2024 $23.36 B
24 Jun 2024 $23.81 B
21 Jun 2024 $24.44 B
18 Jun 2024 $23.58 B
17 Jun 2024 $23.81 B
14 Jun 2024 $22.95 B
13 Jun 2024 $23.91 B
12 Jun 2024 $24.54 B
11 Jun 2024 $24.41 B
10 Jun 2024 $24.07 B
07 Jun 2024 $24.22 B
06 Jun 2024 $24.41 B
05 Jun 2024 $26.38 B
03 Jun 2024 $24.71 B
31 May 2024 $24.76 B
30 May 2024 $25.48 B
29 May 2024 $23.92 B
28 May 2024 $25.59 B
24 May 2024 $25.17 B
23 May 2024 $24.56 B
22 May 2024 $24.73 B
21 May 2024 $25.71 B
20 May 2024 $26.31 B
17 May 2024 $25.7 B
16 May 2024 $26.12 B
15 May 2024 $25.74 B
14 May 2024 $24.9 B
13 May 2024 $25.08 B
10 May 2024 $26.49 B
09 May 2024 $26.63 B
08 May 2024 $25.32 B
07 May 2024 $25.63 B
06 May 2024 $24.74 B
03 May 2024 $24.54 B
02 May 2024 $22.88 B
01 May 2024 $22.05 B
30 Apr 2024 $24.19 B
29 Apr 2024 $23.44 B
26 Apr 2024 $23.09 B
25 Apr 2024 $23.1 B
24 Apr 2024 $22.62 B
22 Apr 2024 $22.31 B
19 Apr 2024 $23.18 B
18 Apr 2024 $23.44 B
16 Apr 2024 $22.58 B
15 Apr 2024 $23.62 B
12 Apr 2024 $24.16 B
11 Apr 2024 $23.44 B
10 Apr 2024 $22.96 B
09 Apr 2024 $24.33 B
08 Apr 2024 $23.49 B
05 Apr 2024 $22.95 B
04 Apr 2024 $23.91 B
03 Apr 2024 $22.97 B
02 Apr 2024 $22.88 B
01 Apr 2024 $23.49 B
28 Mar 2024 $22.6 B
27 Mar 2024 $23.3 B
26 Mar 2024 $22.88 B
25 Mar 2024 $22.92 B
22 Mar 2024 $22.69 B
21 Mar 2024 $22.48 B
20 Mar 2024 $21.88 B
19 Mar 2024 $22.09 B
18 Mar 2024 $21.16 B
15 Mar 2024 $21.03 B
14 Mar 2024 $21.65 B
13 Mar 2024 $21.33 B
12 Mar 2024 $22.16 B
11 Mar 2024 $22.38 B
08 Mar 2024 $22.73 B
07 Mar 2024 $22.64 B
06 Mar 2024 $23.25 B
05 Mar 2024 $22.39 B
04 Mar 2024 $22.63 B
01 Mar 2024 $23.49 B
29 Feb 2024 $23.65 B
28 Feb 2024 $22.79 B
27 Feb 2024 $23.07 B
26 Feb 2024 $23.03 B
23 Feb 2024 $23.74 B
22 Feb 2024 $23.74 B
21 Feb 2024 $23.72 B
20 Feb 2024 $23.95 B
16 Feb 2024 $24.1 B
15 Feb 2024 $24.33 B
14 Feb 2024 $24.34 B
13 Feb 2024 $24.3 B
12 Feb 2024 $24.07 B
09 Feb 2024 $23.72 B
08 Feb 2024 $23.32 B
07 Feb 2024 $22.84 B
06 Feb 2024 $23.26 B
05 Feb 2024 $22.97 B
02 Feb 2024 $23.43 B
01 Feb 2024 $23.33 B
31 Jan 2024 $23.33 B
30 Jan 2024 $22.82 B
29 Jan 2024 $23.84 B
26 Jan 2024 $23.23 B
25 Jan 2024 $22.87 B
24 Jan 2024 $23.65 B
23 Jan 2024 $23.73 B
22 Jan 2024 $23.45 B
19 Jan 2024 $23.72 B
18 Jan 2024 $23.29 B
17 Jan 2024 $22.87 B
16 Jan 2024 $23.41 B
12 Jan 2024 $24.02 B
11 Jan 2024 $23.81 B
10 Jan 2024 $23.41 B
09 Jan 2024 $23.23 B
08 Jan 2024 $23.51 B
05 Jan 2024 $22.77 B
04 Jan 2024 $22.4 B
03 Jan 2024 $21.74 B
02 Jan 2024 $22.54 B
29 Dec 2023 $23.1 B
28 Dec 2023 $23.47 B
27 Dec 2023 $23.34 B
26 Dec 2023 $21.99 B
22 Dec 2023 $22.28 B
21 Dec 2023 $22.43 B
20 Dec 2023 $22.56 B
19 Dec 2023 $22.81 B
18 Dec 2023 $22.25 B
15 Dec 2023 $23.13 B
14 Dec 2023 $22.31 B
13 Dec 2023 $21.39 B
12 Dec 2023 $20.07 B
11 Dec 2023 $20.27 B
08 Dec 2023 $20.79 B
07 Dec 2023 $21.47 B
06 Dec 2023 $20.97 B
05 Dec 2023 $20.6 B
04 Dec 2023 $20.1 B
01 Dec 2023 $19.86 B
30 Nov 2023 $19.75 B
29 Nov 2023 $19.62 B
28 Nov 2023 $18.52 B
27 Nov 2023 $18.82 B
24 Nov 2023 $18.73 B
22 Nov 2023 $18.9 B
21 Nov 2023 $19.47 B
20 Nov 2023 $19.96 B
17 Nov 2023 $18.8 B
16 Nov 2023 $18.45 B
15 Nov 2023 $18.71 B
14 Nov 2023 $18.64 B
13 Nov 2023 $17.59 B
10 Nov 2023 $17.65 B
09 Nov 2023 $16.85 B
08 Nov 2023 $16.16 B
07 Nov 2023 $16.53 B
06 Nov 2023 $16.95 B
03 Nov 2023 $16.82 B
02 Nov 2023 $16.07 B
01 Nov 2023 $15.03 B
31 Oct 2023 $20.62 B
30 Oct 2023 $20.41 B
27 Oct 2023 $20.09 B
26 Oct 2023 $19.12 B
25 Oct 2023 $19.35 B
24 Oct 2023 $19.77 B
23 Oct 2023 $19.3 B
20 Oct 2023 $19.13 B
19 Oct 2023 $19.53 B
18 Oct 2023 $19.12 B
17 Oct 2023 $19.27 B
16 Oct 2023 $18.9 B
13 Oct 2023 $19.25 B
12 Oct 2023 $20.94 B
11 Oct 2023 $22.02 B
10 Oct 2023 $22.01 B
09 Oct 2023 $20.25 B
06 Oct 2023 $20.05 B
05 Oct 2023 $19.99 B
04 Oct 2023 $20.11 B
03 Oct 2023 $19.62 B
02 Oct 2023 $21.11 B
29 Sep 2023 $22.77 B
28 Sep 2023 $22.71 B
27 Sep 2023 $22.99 B
26 Sep 2023 $22.88 B
25 Sep 2023 $22.61 B
22 Sep 2023 $24.62 B
21 Sep 2023 $24.08 B
20 Sep 2023 $24.57 B
19 Sep 2023 $24.09 B
18 Sep 2023 $23.86 B
15 Sep 2023 $23.92 B
14 Sep 2023 $24.94 B
13 Sep 2023 $23.76 B
12 Sep 2023 $23.55 B
11 Sep 2023 $22.89 B
08 Sep 2023 $23.55 B
07 Sep 2023 $22.8 B
06 Sep 2023 $23.03 B
05 Sep 2023 $23.99 B
01 Sep 2023 $27.71 B
31 Aug 2023 $26.34 B
30 Aug 2023 $26.5 B
29 Aug 2023 $33.66 B
28 Aug 2023 $34.47 B
25 Aug 2023 $33.18 B
24 Aug 2023 $32.73 B
23 Aug 2023 $33.87 B
22 Aug 2023 $33.26 B
21 Aug 2023 $33.2 B
18 Aug 2023 $31.93 B
17 Aug 2023 $31.9 B
16 Aug 2023 $32.37 B
15 Aug 2023 $32.64 B
14 Aug 2023 $34.16 B
11 Aug 2023 $34.23 B
10 Aug 2023 $36.05 B
09 Aug 2023 $35.99 B
08 Aug 2023 $35.19 B
07 Aug 2023 $36.33 B
04 Aug 2023 $35.3 B
03 Aug 2023 $35.63 B
02 Aug 2023 $35.81 B
01 Aug 2023 $36.19 B
31 Jul 2023 $36.37 B
28 Jul 2023 $36.41 B
27 Jul 2023 $38.67 B
26 Jul 2023 $37.9 B
25 Jul 2023 $37.87 B
24 Jul 2023 $37.8 B
21 Jul 2023 $37.35 B
20 Jul 2023 $38.59 B
19 Jul 2023 $39.03 B
18 Jul 2023 $39.53 B
17 Jul 2023 $40.26 B
14 Jul 2023 $38.87 B
13 Jul 2023 $39.51 B
12 Jul 2023 $37.84 B
11 Jul 2023 $38.24 B
10 Jul 2023 $37.84 B
07 Jul 2023 $38.62 B
06 Jul 2023 $37.53 B
05 Jul 2023 $38.15 B
03 Jul 2023 $39.76 B
30 Jun 2023 $39.09 B
29 Jun 2023 $40.31 B
28 Jun 2023 $40.81 B
27 Jun 2023 $38.33 B
26 Jun 2023 $37.72 B
23 Jun 2023 $37.95 B
22 Jun 2023 $40.13 B
21 Jun 2023 $40.01 B
20 Jun 2023 $40.52 B
16 Jun 2023 $41.21 B
15 Jun 2023 $40.5 B
14 Jun 2023 $40.71 B
13 Jun 2023 $39.54 B
12 Jun 2023 $39.67 B
09 Jun 2023 $40.3 B
08 Jun 2023 $38.26 B
07 Jun 2023 $36.27 B
06 Jun 2023 $37.1 B
05 Jun 2023 $35.87 B
02 Jun 2023 $37.35 B
01 Jun 2023 $37.46 B
31 May 2023 $37.11 B
30 May 2023 $37.24 B
26 May 2023 $36.93 B
25 May 2023 $37.79 B
24 May 2023 $37.75 B
23 May 2023 $39.07 B
22 May 2023 $39.04 B
19 May 2023 $38.66 B
18 May 2023 $39.38 B
17 May 2023 $38.68 B
16 May 2023 $39.54 B
15 May 2023 $41.08 B
12 May 2023 $40.36 B
11 May 2023 $39.17 B
10 May 2023 $38.25 B
09 May 2023 $37.85 B
08 May 2023 $38.45 B
05 May 2023 $39.61 B
04 May 2023 $38.68 B
03 May 2023 $37.9 B
02 May 2023 $37.14 B
01 May 2023 $37.49 B
28 Apr 2023 $37.47 B
27 Apr 2023 $37.9 B
26 Apr 2023 $36.9 B
25 Apr 2023 $36.62 B
24 Apr 2023 $37.85 B
21 Apr 2023 $37.07 B
20 Apr 2023 $35.92 B
19 Apr 2023 $35.95 B
18 Apr 2023 $35.84 B
17 Apr 2023 $37.26 B
14 Apr 2023 $37.09 B
13 Apr 2023 $37.64 B
12 Apr 2023 $36.8 B
11 Apr 2023 $36.51 B
10 Apr 2023 $35.48 B
06 Apr 2023 $35.35 B
05 Apr 2023 $35.29 B
04 Apr 2023 $35.87 B
03 Apr 2023 $36.11 B
31 Mar 2023 $36.01 B
30 Mar 2023 $35.17 B
29 Mar 2023 $33.48 B
28 Mar 2023 $33.06 B
27 Mar 2023 $33.9 B
24 Mar 2023 $33.03 B
23 Mar 2023 $34.72 B
22 Mar 2023 $33.94 B
21 Mar 2023 $33.99 B
20 Mar 2023 $33.53 B
17 Mar 2023 $33.87 B
16 Mar 2023 $34.75 B
15 Mar 2023 $34.55 B
14 Mar 2023 $36.66 B
13 Mar 2023 $35.08 B
10 Mar 2023 $34.93 B
09 Mar 2023 $34.84 B
08 Mar 2023 $36.48 B
07 Mar 2023 $37.36 B
06 Mar 2023 $37.48 B
03 Mar 2023 $36.72 B
02 Mar 2023 $36.08 B
01 Mar 2023 $36.74 B
28 Feb 2023 $36.66 B
27 Feb 2023 $36.87 B
24 Feb 2023 $36.83 B
23 Feb 2023 $37.75 B
22 Feb 2023 $38.3 B
21 Feb 2023 $38.01 B
17 Feb 2023 $38.2 B
16 Feb 2023 $37.55 B
15 Feb 2023 $37.44 B
14 Feb 2023 $38.32 B
13 Feb 2023 $38.38 B
10 Feb 2023 $38.64 B
09 Feb 2023 $39.26 B
08 Feb 2023 $39.28 B
07 Feb 2023 $39.33 B
06 Feb 2023 $39.95 B
03 Feb 2023 $39.61 B
02 Feb 2023 $39.69 B
01 Feb 2023 $37.08 B
31 Jan 2023 $36.92 B
30 Jan 2023 $36.66 B
27 Jan 2023 $37.35 B
26 Jan 2023 $36.72 B
25 Jan 2023 $36.7 B
24 Jan 2023 $37.59 B
23 Jan 2023 $36.96 B
20 Jan 2023 $37.3 B
19 Jan 2023 $41.3 B
18 Jan 2023 $42.46 B
17 Jan 2023 $42.51 B
13 Jan 2023 $41.35 B
12 Jan 2023 $41.72 B
11 Jan 2023 $40.74 B
10 Jan 2023 $38.32 B
09 Jan 2023 $38.03 B
06 Jan 2023 $38.25 B
05 Jan 2023 $38.14 B
04 Jan 2023 $38.94 B
03 Jan 2023 $39.1 B
30 Dec 2022 $37.65 B
29 Dec 2022 $37.73 B
28 Dec 2022 $37.66 B
27 Dec 2022 $37.56 B
23 Dec 2022 $37.45 B
22 Dec 2022 $37.78 B
21 Dec 2022 $37.75 B
20 Dec 2022 $37.05 B
19 Dec 2022 $37.96 B
16 Dec 2022 $37.48 B
15 Dec 2022 $38.72 B
14 Dec 2022 $39.48 B
13 Dec 2022 $39.31 B
12 Dec 2022 $37.73 B
09 Dec 2022 $38.06 B
08 Dec 2022 $38.81 B
07 Dec 2022 $37.59 B
06 Dec 2022 $40.34 B
05 Dec 2022 $38.83 B
02 Dec 2022 $37.77 B
01 Dec 2022 $38.68 B
30 Nov 2022 $37.11 B
29 Nov 2022 $34.98 B
28 Nov 2022 $36.04 B
25 Nov 2022 $36.83 B
23 Nov 2022 $36.45 B
22 Nov 2022 $36.26 B
21 Nov 2022 $36.14 B
18 Nov 2022 $36.86 B
17 Nov 2022 $37.27 B
16 Nov 2022 $37.27 B
15 Nov 2022 $37.41 B

End of Day market cap according to different sources