Ourgame International Holdings Limited
6899.HK
$0.00
Change (1 day)
$0.03
Year High
$0.02
Year Low
Categories
Ourgame International Holdings Limited, an investment holding company, develops and operates online card and board games in the People's Republic of China and internationally. The company operates through Lianzhong Group and AESE Group segments. It operates an integrated online game platform that distributes PC games and provides services through its PC client portals, such as Ourgame Hall; and distributes mobile games and provides services primarily for Android and iOS operating systems through third-party distribution and payment channels, including mobile operators. The company also provides web games through its website ourgame.com, worldpokertour.com, and by third-party distribution channels; and hosts games and offers on-going updates and technical support services for the operation of self-developed and licensed games, as well as prevents, detects, and resolves in-game cheating and hacking activities. In addition, it provides computer related technical support services; offers television production, brand licensing, tour management, and consulting services; and organizes and broadcasts online to offline mind-sports events, tournaments, TV shows, and contents. Ourgame International Holdings Limited was founded in 1998 and is based in Grand Cayman, Cayman Islands.
Market capitalization of Ourgame International Holdings Limited (6899.HK)
Market cap: $25.7 M
As of Oct 2024 Ourgame International Holdings Limited has a market cap of $25.7 M. This makes Ourgame International Holdings Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Ourgame International Holdings Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 26 Mar 2024 | $25.98 M |
| 25 Mar 2024 | $25.3 M |
| 19 Mar 2024 | $25.98 M |
| 14 Mar 2024 | $26.8 M |
| 13 Mar 2024 | $26.8 M |
| 11 Mar 2024 | $24.75 M |
| 08 Mar 2024 | $25.98 M |
| 06 Mar 2024 | $23.52 M |
| 29 Feb 2024 | $25.16 M |
| 28 Feb 2024 | $26.8 M |
| 27 Feb 2024 | $26.8 M |
| 23 Feb 2024 | $28.32 M |
| 22 Feb 2024 | $34.54 M |
| 21 Feb 2024 | $27.49 M |
| 20 Feb 2024 | $27.49 M |
| 19 Feb 2024 | $27.49 M |
| 16 Feb 2024 | $27.63 M |
| 15 Feb 2024 | $26.66 M |
| 14 Feb 2024 | $26.66 M |
| 09 Feb 2024 | $26.53 M |
| 08 Feb 2024 | $26.53 M |
| 07 Feb 2024 | $25.97 M |
| 05 Feb 2024 | $25.97 M |
| 02 Feb 2024 | $25.14 M |
| 01 Feb 2024 | $25.14 M |
| 31 Jan 2024 | $26.53 M |
| 30 Jan 2024 | $26.53 M |
| 29 Jan 2024 | $26.53 M |
| 26 Jan 2024 | $26.53 M |
| 25 Jan 2024 | $26.53 M |
| 24 Jan 2024 | $26.53 M |
| 23 Jan 2024 | $28.32 M |
| 22 Jan 2024 | $28.32 M |
| 19 Jan 2024 | $30.12 M |
| 18 Jan 2024 | $30.12 M |
| 17 Jan 2024 | $33.16 M |
| 16 Jan 2024 | $33.16 M |
| 15 Jan 2024 | $35.92 M |
| 12 Jan 2024 | $35.92 M |
| 11 Jan 2024 | $37.3 M |
| 10 Jan 2024 | $37.3 M |
| 09 Jan 2024 | $35.23 M |
| 08 Jan 2024 | $35.23 M |
| 05 Jan 2024 | $35.23 M |
| 04 Jan 2024 | $35.23 M |
| 03 Jan 2024 | $35.23 M |
| 02 Jan 2024 | $34.54 M |
| 29 Dec 2023 | $30.39 M |
| 28 Dec 2023 | $30.39 M |
| 27 Dec 2023 | $30.39 M |
| 22 Dec 2023 | $30.39 M |
| 21 Dec 2023 | $23.49 M |
| 20 Dec 2023 | $23.49 M |
| 19 Dec 2023 | $23.49 M |
| 18 Dec 2023 | $24.18 M |
| 15 Dec 2023 | $24.18 M |
| 14 Dec 2023 | $24.18 M |
| 13 Dec 2023 | $24.18 M |
| 12 Dec 2023 | $24.18 M |
| 11 Dec 2023 | $24.18 M |
| 08 Dec 2023 | $24.18 M |
| 07 Dec 2023 | $24.18 M |
| 06 Dec 2023 | $24.18 M |
| 05 Dec 2023 | $26.39 M |
| 04 Dec 2023 | $26.39 M |
| 01 Dec 2023 | $26.39 M |
| 30 Nov 2023 | $28.74 M |
| 29 Nov 2023 | $24.59 M |
| 28 Nov 2023 | $24.59 M |
| 27 Nov 2023 | $24.59 M |
| 24 Nov 2023 | $24.59 M |
| 23 Nov 2023 | $24.59 M |
| 22 Nov 2023 | $24.45 M |
| 21 Nov 2023 | $24.45 M |
| 20 Nov 2023 | $24.87 M |
| 17 Nov 2023 | $24.87 M |
| 16 Nov 2023 | $24.87 M |
| 15 Nov 2023 | $24.87 M |
| 14 Nov 2023 | $24.87 M |
| 13 Nov 2023 | $24.87 M |
| 10 Nov 2023 | $24.87 M |
| 09 Nov 2023 | $24.87 M |
| 08 Nov 2023 | $24.87 M |
| 07 Nov 2023 | $24.87 M |
| 06 Nov 2023 | $24.87 M |
| 03 Nov 2023 | $24.87 M |
| 02 Nov 2023 | $25.56 M |
| 01 Nov 2023 | $29.01 M |
| 31 Oct 2023 | $29.01 M |
| 30 Oct 2023 | $29.29 M |
| 27 Oct 2023 | $29.29 M |
| 26 Oct 2023 | $28.32 M |
| 25 Oct 2023 | $28.32 M |
| 24 Oct 2023 | $28.32 M |
| 20 Oct 2023 | $28.32 M |
| 19 Oct 2023 | $28.32 M |
| 18 Oct 2023 | $28.46 M |
| 17 Oct 2023 | $28.46 M |
| 16 Oct 2023 | $29.01 M |
| 13 Oct 2023 | $29.01 M |
| 12 Oct 2023 | $29.01 M |
| 11 Oct 2023 | $29.01 M |
| 10 Oct 2023 | $29.01 M |
| 09 Oct 2023 | $30.39 M |
| 06 Oct 2023 | $30.39 M |
| 05 Oct 2023 | $35.92 M |
| 04 Oct 2023 | $33.85 M |
| 03 Oct 2023 | $33.85 M |
| 29 Sep 2023 | $31.5 M |
| 28 Sep 2023 | $31.5 M |
| 27 Sep 2023 | $29.29 M |
| 26 Sep 2023 | $28.32 M |
| 25 Sep 2023 | $28.32 M |
| 22 Sep 2023 | $28.32 M |
| 21 Sep 2023 | $28.32 M |
| 20 Sep 2023 | $28.32 M |
| 19 Sep 2023 | $28.32 M |
| 18 Sep 2023 | $29.01 M |
| 15 Sep 2023 | $29.01 M |
| 14 Sep 2023 | $30.39 M |
| 13 Sep 2023 | $30.39 M |
| 12 Sep 2023 | $30.39 M |
| 11 Sep 2023 | $30.39 M |
| 07 Sep 2023 | $30.39 M |
| 06 Sep 2023 | $31.77 M |
| 05 Sep 2023 | $34.54 M |
| 04 Sep 2023 | $34.54 M |
| 31 Aug 2023 | $34.54 M |
| 30 Aug 2023 | $34.54 M |
| 29 Aug 2023 | $34.54 M |
| 28 Aug 2023 | $34.54 M |
| 25 Aug 2023 | $31.5 M |
| 24 Aug 2023 | $29.7 M |
| 23 Aug 2023 | $29.7 M |
| 22 Aug 2023 | $33.02 M |
| 21 Aug 2023 | $33.02 M |
| 18 Aug 2023 | $33.02 M |
| 17 Aug 2023 | $29.15 M |
| 16 Aug 2023 | $29.15 M |
| 15 Aug 2023 | $32.47 M |
| 14 Aug 2023 | $32.47 M |
| 11 Aug 2023 | $32.47 M |
| 10 Aug 2023 | $32.47 M |
| 09 Aug 2023 | $32.33 M |
| 08 Aug 2023 | $32.33 M |
| 07 Aug 2023 | $32.33 M |
| 04 Aug 2023 | $38.68 M |
| 03 Aug 2023 | $37.3 M |
| 02 Aug 2023 | $37.3 M |
| 01 Aug 2023 | $38.68 M |
| 31 Jul 2023 | $38.68 M |
| 28 Jul 2023 | $41.45 M |
| 27 Jul 2023 | $42.83 M |
| 26 Jul 2023 | $44.21 M |
| 25 Jul 2023 | $44.21 M |
| 24 Jul 2023 | $44.21 M |
| 21 Jul 2023 | $44.21 M |
| 20 Jul 2023 | $38.68 M |
| 19 Jul 2023 | $38.68 M |
| 18 Jul 2023 | $37.3 M |
| 14 Jul 2023 | $41.45 M |
| 13 Jul 2023 | $33.16 M |
| 12 Jul 2023 | $31.77 M |
| 11 Jul 2023 | $31.77 M |
| 10 Jul 2023 | $31.77 M |
| 07 Jul 2023 | $31.77 M |
| 06 Jul 2023 | $35.92 M |
| 05 Jul 2023 | $37.3 M |
| 04 Jul 2023 | $37.3 M |
| 03 Jul 2023 | $37.3 M |
| 30 Jun 2023 | $37.3 M |
| 29 Jun 2023 | $37.3 M |
| 23 Jun 2023 | $37.3 M |
| 21 Jun 2023 | $37.99 M |
| 20 Jun 2023 | $37.99 M |
| 19 Jun 2023 | $37.99 M |
| 16 Jun 2023 | $37.99 M |
| 12 Jun 2023 | $37.99 M |
| 09 Jun 2023 | $37.3 M |
| 08 Jun 2023 | $37.3 M |
| 07 Jun 2023 | $37.3 M |
| 06 Jun 2023 | $36.61 M |
| 05 Jun 2023 | $40.06 M |
| 02 Jun 2023 | $40.06 M |
| 01 Jun 2023 | $40.75 M |
| 31 May 2023 | $39.37 M |
| 30 May 2023 | $35.92 M |
| 29 May 2023 | $41.45 M |
| 25 May 2023 | $41.45 M |
| 24 May 2023 | $49.73 M |
| 23 May 2023 | $49.73 M |
| 22 May 2023 | $49.73 M |
| 19 May 2023 | $53.19 M |
| 18 May 2023 | $53.19 M |
| 17 May 2023 | $53.88 M |
| 16 May 2023 | $44.9 M |
| 15 May 2023 | $44.9 M |
| 12 May 2023 | $44.9 M |
| 11 May 2023 | $48.35 M |
| 10 May 2023 | $53.88 M |
| 09 May 2023 | $40.75 M |
| 08 May 2023 | $40.75 M |
| 05 May 2023 | $40.75 M |
| 04 May 2023 | $40.75 M |
| 03 May 2023 | $34.54 M |
| 02 May 2023 | $34.54 M |
| 28 Apr 2023 | $34.54 M |
| 27 Apr 2023 | $34.54 M |
| 26 Apr 2023 | $34.54 M |
| 25 Apr 2023 | $34.54 M |
| 24 Apr 2023 | $34.54 M |
| 21 Apr 2023 | $35.92 M |
| 20 Apr 2023 | $35.92 M |
| 19 Apr 2023 | $40.06 M |
| 18 Apr 2023 | $40.06 M |
| 17 Apr 2023 | $40.06 M |
| 14 Apr 2023 | $38.68 M |
| 13 Apr 2023 | $38.68 M |
| 12 Apr 2023 | $38.68 M |
| 11 Apr 2023 | $38.68 M |
| 06 Apr 2023 | $38.68 M |
| 04 Apr 2023 | $40.06 M |
| 03 Apr 2023 | $40.75 M |
| 31 Mar 2023 | $40.75 M |
| 30 Mar 2023 | $41.45 M |
| 29 Mar 2023 | $41.45 M |
| 28 Mar 2023 | $39.37 M |
| 27 Mar 2023 | $42.83 M |
| 24 Mar 2023 | $42.83 M |
| 23 Mar 2023 | $42.83 M |
| 22 Mar 2023 | $42.83 M |
| 21 Mar 2023 | $44.21 M |
| 20 Mar 2023 | $40.06 M |
| 17 Mar 2023 | $42.14 M |
| 16 Mar 2023 | $39.37 M |
| 15 Mar 2023 | $40.06 M |
| 14 Mar 2023 | $40.06 M |
| 13 Mar 2023 | $41.45 M |
| 10 Mar 2023 | $40.75 M |
| 09 Mar 2023 | $41.45 M |
| 08 Mar 2023 | $38.68 M |
| 07 Mar 2023 | $39.37 M |
| 06 Mar 2023 | $42.83 M |
| 03 Mar 2023 | $42.83 M |
| 02 Mar 2023 | $44.21 M |
| 01 Mar 2023 | $40.75 M |
| 28 Feb 2023 | $40.75 M |
| 27 Feb 2023 | $45.59 M |
| 24 Feb 2023 | $44.21 M |
| 23 Feb 2023 | $46.28 M |
| 22 Feb 2023 | $47.66 M |
| 21 Feb 2023 | $46.28 M |
| 20 Feb 2023 | $48.35 M |
| 17 Feb 2023 | $48.35 M |
| 16 Feb 2023 | $46.28 M |
| 15 Feb 2023 | $47.66 M |
| 14 Feb 2023 | $45.59 M |
| 13 Feb 2023 | $48.35 M |
| 10 Feb 2023 | $46.97 M |
| 09 Feb 2023 | $49.73 M |
| 08 Feb 2023 | $49.73 M |
| 07 Feb 2023 | $49.73 M |
| 06 Feb 2023 | $50.43 M |
| 03 Feb 2023 | $50.43 M |
| 02 Feb 2023 | $51.81 M |
| 01 Feb 2023 | $46.97 M |
| 31 Jan 2023 | $46.97 M |
| 30 Jan 2023 | $44.9 M |
| 27 Jan 2023 | $43.52 M |
| 26 Jan 2023 | $44.21 M |
| 20 Jan 2023 | $46.97 M |
| 19 Jan 2023 | $44.21 M |
| 18 Jan 2023 | $45.59 M |
| 17 Jan 2023 | $45.59 M |
| 16 Jan 2023 | $43.52 M |
| 13 Jan 2023 | $42.83 M |
| 12 Jan 2023 | $42.83 M |
| 11 Jan 2023 | $45.59 M |
| 10 Jan 2023 | $45.59 M |
| 09 Jan 2023 | $46.28 M |
| 06 Jan 2023 | $45.59 M |
| 05 Jan 2023 | $45.59 M |
| 04 Jan 2023 | $43.52 M |
| 03 Jan 2023 | $46.97 M |
| 30 Dec 2022 | $46.18 M |
| 29 Dec 2022 | $44.82 M |
| 28 Dec 2022 | $44.82 M |
| 23 Dec 2022 | $47.54 M |
| 22 Dec 2022 | $44.82 M |
| 21 Dec 2022 | $45.5 M |
| 20 Dec 2022 | $45.5 M |
| 19 Dec 2022 | $43.46 M |
| 16 Dec 2022 | $46.18 M |
| 15 Dec 2022 | $46.86 M |
| 14 Dec 2022 | $48.22 M |
| 13 Dec 2022 | $46.86 M |
| 12 Dec 2022 | $46.86 M |
| 09 Dec 2022 | $46.86 M |
| 08 Dec 2022 | $44.82 M |
| 07 Dec 2022 | $44.14 M |
| 06 Dec 2022 | $42.78 M |
| 05 Dec 2022 | $42.1 M |
| 02 Dec 2022 | $42.78 M |
| 01 Dec 2022 | $42.78 M |
| 30 Nov 2022 | $42.1 M |
| 29 Nov 2022 | $47.54 M |
| 28 Nov 2022 | $48.22 M |
| 25 Nov 2022 | $45.5 M |
| 24 Nov 2022 | $44.14 M |
| 23 Nov 2022 | $43.46 M |
| 22 Nov 2022 | $46.18 M |
| 21 Nov 2022 | $43.46 M |
| 18 Nov 2022 | $46.86 M |
| 17 Nov 2022 | $40.07 M |
| 16 Nov 2022 | $40.07 M |
| 15 Nov 2022 | $45.5 M |
| 14 Nov 2022 | $42.1 M |
| 11 Nov 2022 | $41.43 M |
| 10 Nov 2022 | $33.28 M |
| 09 Nov 2022 | $33 M |
| 08 Nov 2022 | $36.67 M |
| 07 Nov 2022 | $32.46 M |
| 04 Nov 2022 | $26.35 M |
| 03 Nov 2022 | $27.44 M |
| 02 Nov 2022 | $27.44 M |
| 01 Nov 2022 | $27.44 M |
| 31 Oct 2022 | $26.49 M |
| 28 Oct 2022 | $29.88 M |
| 27 Oct 2022 | $27.98 M |
| 26 Oct 2022 | $23.77 M |
| 25 Oct 2022 | $21.32 M |
| 24 Oct 2022 | $21.32 M |
| 21 Oct 2022 | $27.71 M |
| 20 Oct 2022 | $27.71 M |
| 19 Oct 2022 | $27.71 M |
| 18 Oct 2022 | $27.71 M |
| 17 Oct 2022 | $27.71 M |
| 14 Oct 2022 | $27.71 M |
| 13 Oct 2022 | $27.71 M |
| 12 Oct 2022 | $25.26 M |
| 11 Oct 2022 | $27.16 M |
| 10 Oct 2022 | $29.47 M |
| 07 Oct 2022 | $29.61 M |
| 06 Oct 2022 | $29.61 M |
| 05 Oct 2022 | $29.74 M |
| 03 Oct 2022 | $29.61 M |
| 30 Sep 2022 | $29.88 M |
| 29 Sep 2022 | $30.97 M |
| 28 Sep 2022 | $31.24 M |
| 27 Sep 2022 | $31.24 M |
| 26 Sep 2022 | $33.14 M |
| 23 Sep 2022 | $33.14 M |
| 22 Sep 2022 | $33.14 M |
| 21 Sep 2022 | $33.14 M |
| 20 Sep 2022 | $33.14 M |
| 19 Sep 2022 | $33.28 M |
| 16 Sep 2022 | $35.31 M |
| 15 Sep 2022 | $35.31 M |
| 14 Sep 2022 | $30.15 M |
| 13 Sep 2022 | $23.23 M |
| 09 Sep 2022 | $28.52 M |
| 08 Sep 2022 | $30.56 M |
| 07 Sep 2022 | $30.56 M |
| 06 Sep 2022 | $30.29 M |
| 05 Sep 2022 | $30.56 M |
| 02 Sep 2022 | $31.24 M |
| 01 Sep 2022 | $31.78 M |
| 31 Aug 2022 | $33.96 M |
| 30 Aug 2022 | $35.31 M |
| 29 Aug 2022 | $35.99 M |
| 26 Aug 2022 | $35.99 M |
| 25 Aug 2022 | $35.99 M |
| 24 Aug 2022 | $33.96 M |
| 23 Aug 2022 | $35.99 M |
| 22 Aug 2022 | $36.67 M |
| 19 Aug 2022 | $35.99 M |
| 18 Aug 2022 | $36.67 M |
| 17 Aug 2022 | $35.99 M |
| 16 Aug 2022 | $38.03 M |
| 15 Aug 2022 | $37.35 M |
| 12 Aug 2022 | $35.31 M |
| 11 Aug 2022 | $35.99 M |
| 10 Aug 2022 | $33.55 M |
| 09 Aug 2022 | $36.67 M |
| 08 Aug 2022 | $36.67 M |
| 05 Aug 2022 | $35.31 M |
| 04 Aug 2022 | $33.68 M |
| 03 Aug 2022 | $33.41 M |
| 02 Aug 2022 | $36.67 M |
| 01 Aug 2022 | $32.6 M |
| 29 Jul 2022 | $50.93 M |
| 28 Jul 2022 | $25.94 M |
| 27 Jul 2022 | $26.08 M |
| 26 Jul 2022 | $22.27 M |
| 25 Jul 2022 | $24.04 M |
| 22 Jul 2022 | $22.27 M |
| 21 Jul 2022 | $23.5 M |
| 20 Jul 2022 | $24.45 M |
| 19 Jul 2022 | $23.5 M |
| 18 Jul 2022 | $22.55 M |
| 15 Jul 2022 | $23.5 M |
| 14 Jul 2022 | $22.14 M |
| 13 Jul 2022 | $24.45 M |
| 12 Jul 2022 | $22.14 M |
| 11 Jul 2022 | $23.63 M |
| 08 Jul 2022 | $21.05 M |
| 07 Jul 2022 | $20.37 M |
| 06 Jul 2022 | $20.1 M |
| 05 Jul 2022 | $20.24 M |
| 04 Jul 2022 | $20.37 M |
| 30 Jun 2022 | $20.78 M |
| 29 Jun 2022 | $20.24 M |
| 28 Jun 2022 | $20.78 M |
| 27 Jun 2022 | $20.37 M |
| 24 Jun 2022 | $20.37 M |
| 23 Jun 2022 | $20.24 M |
| 22 Jun 2022 | $20.37 M |
| 21 Jun 2022 | $20.37 M |
| 20 Jun 2022 | $20.37 M |
| 17 Jun 2022 | $21.05 M |
| 16 Jun 2022 | $20.37 M |
| 15 Jun 2022 | $20.51 M |
| 14 Jun 2022 | $23.77 M |
| 13 Jun 2022 | $24.04 M |
| 10 Jun 2022 | $24.31 M |
| 09 Jun 2022 | $24.31 M |
| 08 Jun 2022 | $24.18 M |
| 07 Jun 2022 | $26.08 M |
| 06 Jun 2022 | $26.08 M |
| 02 Jun 2022 | $24.18 M |
| 01 Jun 2022 | $22.14 M |
| 31 May 2022 | $22.82 M |
| 30 May 2022 | $19.97 M |
| 27 May 2022 | $19.42 M |
| 26 May 2022 | $22.14 M |
| 25 May 2022 | $22.14 M |
| 24 May 2022 | $22.14 M |
| 23 May 2022 | $22.68 M |
| 20 May 2022 | $23.09 M |
| 19 May 2022 | $22.82 M |
| 18 May 2022 | $23.77 M |
| 17 May 2022 | $25.53 M |
| 16 May 2022 | $26.49 M |
| 13 May 2022 | $26.49 M |
| 12 May 2022 | $27.57 M |
| 11 May 2022 | $27.71 M |
| 10 May 2022 | $27.71 M |
| 06 May 2022 | $26.62 M |
| 05 May 2022 | $26.76 M |
| 04 May 2022 | $27.44 M |
| 03 May 2022 | $23.63 M |
| 29 Apr 2022 | $21.46 M |
| 28 Apr 2022 | $21.46 M |
| 27 Apr 2022 | $21.46 M |
| 26 Apr 2022 | $21.46 M |
| 25 Apr 2022 | $21.73 M |
| 22 Apr 2022 | $20.37 M |
| 21 Apr 2022 | $21.46 M |
| 20 Apr 2022 | $24.45 M |
| 19 Apr 2022 | $24.45 M |
| 15 Apr 2022 | $24.45 M |
| 14 Apr 2022 | $24.45 M |
| 13 Apr 2022 | $27.03 M |
| 12 Apr 2022 | $27.03 M |
| 11 Apr 2022 | $26.21 M |
| 08 Apr 2022 | $27.16 M |
| 07 Apr 2022 | $27.03 M |
| 06 Apr 2022 | $28.12 M |
| 05 Apr 2022 | $28.39 M |
| 04 Apr 2022 | $28.39 M |
| 01 Apr 2022 | $27.44 M |
| 31 Mar 2022 | $27.16 M |
| 30 Mar 2022 | $27.16 M |
| 29 Mar 2022 | $27.03 M |
| 28 Mar 2022 | $25.81 M |
| 25 Mar 2022 | $28.39 M |
| 24 Mar 2022 | $27.84 M |
| 23 Mar 2022 | $28.39 M |
| 22 Mar 2022 | $27.71 M |
| 21 Mar 2022 | $27.84 M |
| 18 Mar 2022 | $27.16 M |
| 17 Mar 2022 | $29.88 M |
| 16 Mar 2022 | $30.02 M |
| 15 Mar 2022 | $31.24 M |
| 14 Mar 2022 | $35.31 M |
| 11 Mar 2022 | $38.03 M |
| 10 Mar 2022 | $38.03 M |
| 09 Mar 2022 | $40.75 M |
| 08 Mar 2022 | $40.75 M |
| 07 Mar 2022 | $40.75 M |
| 04 Mar 2022 | $40.75 M |
| 03 Mar 2022 | $40.75 M |
| 02 Mar 2022 | $40.75 M |
| 01 Mar 2022 | $41.43 M |
| 28 Feb 2022 | $41.43 M |
| 25 Feb 2022 | $41.43 M |
| 24 Feb 2022 | $41.43 M |
| 23 Feb 2022 | $40.75 M |
| 22 Feb 2022 | $41.43 M |
| 21 Feb 2022 | $42.1 M |