Peapack-Gladstone Financial Corporation
PGC

$479.24 M
Marketcap
$27.11
Share price
Country
$0.29
Change (1 day)
$30.68
Year High
$20.30
Year Low
Categories

Peapack-Gladstone Financial Corporation operates as the bank holding company for Peapack-Gladstone Bank that provides private banking and wealth management services in the United States. The company operates in two segments, Banking and Peapack Private. It offers checking and savings accounts, money market and interest-bearing checking accounts, certificates of deposit, and individual retirement accounts. The company also provides working capital lines of credit, term loans for fixed asset acquisitions, commercial mortgages, multi-family mortgages, and other forms of asset-based financing services; and residential mortgages, home equity lines of credit, and other second mortgage loans. In addition, it offers corporate and industrial (C&I) and equipment finance, commercial real estate, multifamily, residential, and consumer lending activities; treasury management services; C&I advisory services; escrow management; deposit generation; asset and investment management services; personal trust services, including services as executor, trustee, administrator, custodian, and guardian; and other financial planning, tax preparation, and advisory services. Further, the company provides telephone and Internet banking, merchant credit card, and customer support sales services. Its private banking clients include businesses, non-profits, and consumers; and wealth management clients comprise individuals, families, foundations, endowments, trusts, and estates. The company operates its private banking locations in Bedminster, Morristown, Princeton, and Teaneck, New Jersey; and wealth management branches in Somerset, Morris, Hunterdon, and Union counties, as well as operates automated teller machines at 20 locations. Peapack-Gladstone Financial Corporation was founded in 1921 and is headquartered in Bedminster, New Jersey.

marketcap

Market capitalization of Peapack-Gladstone Financial Corporation (PGC)

Market cap: $479.24 M

As of Oct 2024 Peapack-Gladstone Financial Corporation has a market cap of $479.24 M. This makes Peapack-Gladstone Financial Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Peapack-Gladstone Financial Corporation from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $481.12 M
03 Oct 2024 $475.98 M
02 Oct 2024 $476.51 M
01 Oct 2024 $470.3 M
30 Sep 2024 $486.45 M
27 Sep 2024 $476.51 M
26 Sep 2024 $477.57 M
25 Sep 2024 $471.54 M
24 Sep 2024 $475.98 M
23 Sep 2024 $487.33 M
20 Sep 2024 $496.92 M
19 Sep 2024 $518.21 M
18 Sep 2024 $506.32 M
17 Sep 2024 $481.83 M
16 Sep 2024 $474.73 M
13 Sep 2024 $471.72 M
12 Sep 2024 $458.41 M
11 Sep 2024 $458.94 M
10 Sep 2024 $471.01 M
09 Sep 2024 $469.06 M
06 Sep 2024 $466.75 M
05 Sep 2024 $476.69 M
04 Sep 2024 $483.96 M
03 Sep 2024 $488.93 M
30 Aug 2024 $506.86 M
29 Aug 2024 $491.59 M
28 Aug 2024 $481.83 M
27 Aug 2024 $482.01 M
26 Aug 2024 $487.16 M
23 Aug 2024 $499.23 M
22 Aug 2024 $467.46 M
21 Aug 2024 $467.28 M
20 Aug 2024 $463.38 M
19 Aug 2024 $473.14 M
16 Aug 2024 $472.6 M
15 Aug 2024 $462.67 M
14 Aug 2024 $445.1 M
13 Aug 2024 $453.79 M
12 Aug 2024 $450.24 M
09 Aug 2024 $455.03 M
08 Aug 2024 $460.71 M
07 Aug 2024 $460.18 M
06 Aug 2024 $458.05 M
05 Aug 2024 $452.55 M
02 Aug 2024 $460.71 M
01 Aug 2024 $469.23 M
31 Jul 2024 $501.53 M
30 Jul 2024 $507.03 M
29 Jul 2024 $498.69 M
26 Jul 2024 $511.83 M
25 Jul 2024 $506.32 M
24 Jul 2024 $482.37 M
23 Jul 2024 $490 M
22 Jul 2024 $475.8 M
19 Jul 2024 $465.11 M
18 Jul 2024 $458.02 M
17 Jul 2024 $479.28 M
16 Jul 2024 $472.19 M
15 Jul 2024 $438.19 M
12 Jul 2024 $426.85 M
11 Jul 2024 $422.25 M
10 Jul 2024 $392.84 M
09 Jul 2024 $378.67 M
08 Jul 2024 $380.45 M
05 Jul 2024 $379.91 M
03 Jul 2024 $391.07 M
02 Jul 2024 $402.59 M
01 Jul 2024 $397.45 M
28 Jun 2024 $401.17 M
27 Jun 2024 $383.99 M
26 Jun 2024 $376.9 M
25 Jun 2024 $371.94 M
24 Jun 2024 $369.82 M
21 Jun 2024 $374.96 M
20 Jun 2024 $382.39 M
18 Jun 2024 $380.27 M
17 Jun 2024 $381.69 M
14 Jun 2024 $388.77 M
13 Jun 2024 $386.65 M
12 Jun 2024 $384.17 M
11 Jun 2024 $371.24 M
10 Jun 2024 $369.29 M
07 Jun 2024 $373.54 M
06 Jun 2024 $376.02 M
05 Jun 2024 $379.91 M
04 Jun 2024 $363.09 M
03 Jun 2024 $373.54 M
31 May 2024 $384.34 M
30 May 2024 $378.85 M
29 May 2024 $367.16 M
28 May 2024 $384.17 M
24 May 2024 $392.84 M
23 May 2024 $398.51 M
22 May 2024 $420.65 M
21 May 2024 $433.58 M
20 May 2024 $425.43 M
17 May 2024 $426.32 M
16 May 2024 $420.65 M
15 May 2024 $420.65 M
14 May 2024 $419.41 M
13 May 2024 $412.5 M
10 May 2024 $408.25 M
09 May 2024 $411.62 M
08 May 2024 $412.15 M
07 May 2024 $408.96 M
06 May 2024 $411.44 M
03 May 2024 $412.86 M
02 May 2024 $406.84 M
01 May 2024 $396.39 M
30 Apr 2024 $396.39 M
29 Apr 2024 $405.42 M
26 Apr 2024 $402.76 M
25 Apr 2024 $405.95 M
24 Apr 2024 $405.24 M
23 Apr 2024 $443.5 M
22 Apr 2024 $433.94 M
19 Apr 2024 $427.38 M
18 Apr 2024 $409.14 M
17 Apr 2024 $406.3 M
16 Apr 2024 $406.48 M
15 Apr 2024 $411.97 M
12 Apr 2024 $410.91 M
11 Apr 2024 $409.14 M
10 Apr 2024 $407.01 M
09 Apr 2024 $430.75 M
08 Apr 2024 $424.55 M
05 Apr 2024 $416.93 M
04 Apr 2024 $420.65 M
03 Apr 2024 $420.47 M
02 Apr 2024 $421.18 M
01 Apr 2024 $430.22 M
28 Mar 2024 $430.92 M
27 Mar 2024 $426.32 M
26 Mar 2024 $409.14 M
25 Mar 2024 $414.63 M
22 Mar 2024 $414.28 M
21 Mar 2024 $424.02 M
20 Mar 2024 $423.66 M
19 Mar 2024 $411.26 M
18 Mar 2024 $403.12 M
15 Mar 2024 $413.57 M
14 Mar 2024 $409.14 M
13 Mar 2024 $427.38 M
12 Mar 2024 $428.62 M
11 Mar 2024 $433.94 M
08 Mar 2024 $429.51 M
07 Mar 2024 $427.74 M
06 Mar 2024 $428.62 M
05 Mar 2024 $427.91 M
04 Mar 2024 $415.34 M
01 Mar 2024 $421.54 M
29 Feb 2024 $429.15 M
28 Feb 2024 $426.5 M
27 Feb 2024 $413.04 M
26 Feb 2024 $407.37 M
23 Feb 2024 $410.02 M
22 Feb 2024 $401.35 M
21 Feb 2024 $409.49 M
20 Feb 2024 $413.21 M
16 Feb 2024 $423.13 M
15 Feb 2024 $428.62 M
14 Feb 2024 $414.1 M
13 Feb 2024 $400.81 M
12 Feb 2024 $433.23 M
09 Feb 2024 $418.7 M
08 Feb 2024 $418.17 M
07 Feb 2024 $424.73 M
06 Feb 2024 $455.54 M
05 Feb 2024 $460.86 M
02 Feb 2024 $469 M
01 Feb 2024 $481.05 M
31 Jan 2024 $488.49 M
30 Jan 2024 $527.45 M
29 Jan 2024 $535.25 M
26 Jan 2024 $524.44 M
25 Jan 2024 $504.43 M
24 Jan 2024 $504.43 M
23 Jan 2024 $504.6 M
22 Jan 2024 $513.81 M
19 Jan 2024 $500.53 M
18 Jan 2024 $490.26 M
17 Jan 2024 $498.23 M
16 Jan 2024 $495.04 M
12 Jan 2024 $493.09 M
11 Jan 2024 $491.14 M
10 Jan 2024 $503.72 M
09 Jan 2024 $502.12 M
08 Jan 2024 $513.28 M
05 Jan 2024 $518.07 M
04 Jan 2024 $523.56 M
03 Jan 2024 $513.11 M
02 Jan 2024 $525.15 M
29 Dec 2023 $529.91 M
28 Dec 2023 $533.99 M
27 Dec 2023 $537.55 M
26 Dec 2023 $540.21 M
22 Dec 2023 $524.22 M
21 Dec 2023 $519.07 M
20 Dec 2023 $512.31 M
19 Dec 2023 $525.29 M
18 Dec 2023 $509.12 M
15 Dec 2023 $516.22 M
14 Dec 2023 $524.93 M
13 Dec 2023 $505.38 M
12 Dec 2023 $467 M
11 Dec 2023 $476.77 M
08 Dec 2023 $481.04 M
07 Dec 2023 $478.19 M
06 Dec 2023 $466.82 M
05 Dec 2023 $459.89 M
04 Dec 2023 $474.46 M
01 Dec 2023 $470.91 M
30 Nov 2023 $441.41 M
29 Nov 2023 $447.1 M
28 Nov 2023 $443.54 M
27 Nov 2023 $442.83 M
24 Nov 2023 $451.18 M
22 Nov 2023 $452.07 M
21 Nov 2023 $448.52 M
20 Nov 2023 $457.94 M
17 Nov 2023 $459.71 M
16 Nov 2023 $459 M
15 Nov 2023 $472.33 M
14 Nov 2023 $468.42 M
13 Nov 2023 $439.46 M
10 Nov 2023 $436.08 M
09 Nov 2023 $438.03 M
08 Nov 2023 $439.63 M
07 Nov 2023 $447.63 M
06 Nov 2023 $457.05 M
03 Nov 2023 $455.09 M
02 Nov 2023 $431.46 M
01 Nov 2023 $416.18 M
31 Oct 2023 $415.29 M
30 Oct 2023 $405.16 M
27 Oct 2023 $394.68 M
26 Oct 2023 $399.83 M
25 Oct 2023 $398.58 M
24 Oct 2023 $421.86 M
23 Oct 2023 $428.79 M
20 Oct 2023 $433.24 M
19 Oct 2023 $445.14 M
18 Oct 2023 $448.16 M
17 Oct 2023 $459.18 M
16 Oct 2023 $448.87 M
13 Oct 2023 $444.96 M
12 Oct 2023 $456.52 M
11 Oct 2023 $463.62 M
10 Oct 2023 $466.47 M
09 Oct 2023 $463.27 M
06 Oct 2023 $459.71 M
05 Oct 2023 $464.69 M
04 Oct 2023 $456.16 M
03 Oct 2023 $443.37 M
02 Oct 2023 $451.36 M
29 Sep 2023 $458.03 M
28 Sep 2023 $452.5 M
27 Sep 2023 $449.46 M
26 Sep 2023 $455.89 M
25 Sep 2023 $461.6 M
22 Sep 2023 $458.57 M
21 Sep 2023 $459.64 M
20 Sep 2023 $467.85 M
19 Sep 2023 $468.39 M
18 Sep 2023 $470.17 M
15 Sep 2023 $472.14 M
14 Sep 2023 $481.6 M
13 Sep 2023 $468.57 M
12 Sep 2023 $476.96 M
11 Sep 2023 $474.46 M
08 Sep 2023 $479.28 M
07 Sep 2023 $477.14 M
06 Sep 2023 $475 M
05 Sep 2023 $485.71 M
01 Sep 2023 $497.85 M
31 Aug 2023 $486.96 M
30 Aug 2023 $485.89 M
29 Aug 2023 $485.53 M
28 Aug 2023 $488.39 M
25 Aug 2023 $489.64 M
24 Aug 2023 $489.64 M
23 Aug 2023 $483.92 M
22 Aug 2023 $486.78 M
21 Aug 2023 $499.64 M
18 Aug 2023 $501.6 M
17 Aug 2023 $505.53 M
16 Aug 2023 $491.78 M
15 Aug 2023 $484.46 M
14 Aug 2023 $499.64 M
11 Aug 2023 $504.64 M
10 Aug 2023 $501.6 M
09 Aug 2023 $509.28 M
08 Aug 2023 $521.96 M
07 Aug 2023 $528.21 M
04 Aug 2023 $526.24 M
03 Aug 2023 $519.28 M
02 Aug 2023 $522.14 M
01 Aug 2023 $522.85 M
31 Jul 2023 $521.96 M
28 Jul 2023 $531.96 M
27 Jul 2023 $515.35 M
26 Jul 2023 $551.42 M
25 Jul 2023 $541.24 M
24 Jul 2023 $538.21 M
21 Jul 2023 $526.78 M
20 Jul 2023 $532.49 M
19 Jul 2023 $534.1 M
18 Jul 2023 $516.96 M
17 Jul 2023 $504.28 M
14 Jul 2023 $495.89 M
13 Jul 2023 $503.21 M
12 Jul 2023 $495.17 M
11 Jul 2023 $487.32 M
10 Jul 2023 $481.42 M
07 Jul 2023 $482.14 M
06 Jul 2023 $471.25 M
05 Jul 2023 $481.07 M
03 Jul 2023 $487.14 M
30 Jun 2023 $483.57 M
29 Jun 2023 $485.38 M
28 Jun 2023 $482.51 M
27 Jun 2023 $481.26 M
26 Jun 2023 $483.05 M
23 Jun 2023 $490.4 M
22 Jun 2023 $493.81 M
21 Jun 2023 $506.36 M
20 Jun 2023 $516.94 M
16 Jun 2023 $527.34 M
15 Jun 2023 $539.17 M
14 Jun 2023 $532.9 M
13 Jun 2023 $540.43 M
12 Jun 2023 $520.17 M
09 Jun 2023 $525.37 M
08 Jun 2023 $532.54 M
07 Jun 2023 $538.81 M
06 Jun 2023 $521.06 M
05 Jun 2023 $489.15 M
02 Jun 2023 $505.28 M
01 Jun 2023 $479.11 M
31 May 2023 $473.19 M
30 May 2023 $484.66 M
26 May 2023 $491.84 M
25 May 2023 $488.43 M
24 May 2023 $489.68 M
23 May 2023 $513.71 M
22 May 2023 $501.52 M
19 May 2023 $493.09 M
18 May 2023 $497.93 M
17 May 2023 $486.1 M
16 May 2023 $447.55 M
15 May 2023 $447.19 M
12 May 2023 $440.02 M
11 May 2023 $440.02 M
10 May 2023 $446.47 M
09 May 2023 $438.04 M
08 May 2023 $440.91 M
05 May 2023 $452.03 M
04 May 2023 $429.08 M
03 May 2023 $441.63 M
02 May 2023 $441.09 M
01 May 2023 $480.36 M
28 Apr 2023 $476.24 M
27 Apr 2023 $467.09 M
26 Apr 2023 $477.13 M
25 Apr 2023 $467.81 M
24 Apr 2023 $487.89 M
21 Apr 2023 $491.48 M
20 Apr 2023 $502.42 M
19 Apr 2023 $505.64 M
18 Apr 2023 $490.58 M
17 Apr 2023 $503.49 M
14 Apr 2023 $494.71 M
13 Apr 2023 $502.42 M
12 Apr 2023 $497.22 M
11 Apr 2023 $499.73 M
10 Apr 2023 $504.21 M
06 Apr 2023 $508.69 M
05 Apr 2023 $513.17 M
04 Apr 2023 $518.19 M
03 Apr 2023 $537.38 M
31 Mar 2023 $531.1 M
30 Mar 2023 $522.03 M
29 Mar 2023 $540.77 M
28 Mar 2023 $533.63 M
27 Mar 2023 $541.66 M
24 Mar 2023 $542.91 M
23 Mar 2023 $520.78 M
22 Mar 2023 $540.41 M
21 Mar 2023 $575.91 M
20 Mar 2023 $552.36 M
17 Mar 2023 $553.61 M
16 Mar 2023 $597.5 M
15 Mar 2023 $582.69 M
14 Mar 2023 $581.98 M
13 Mar 2023 $559.86 M
10 Mar 2023 $593.76 M
09 Mar 2023 $616.59 M
08 Mar 2023 $656.02 M
07 Mar 2023 $656.2 M
06 Mar 2023 $674.75 M
03 Mar 2023 $676.72 M
02 Mar 2023 $672.97 M
01 Mar 2023 $671.36 M
28 Feb 2023 $662.8 M
27 Feb 2023 $666.01 M
24 Feb 2023 $669.22 M
23 Feb 2023 $674.22 M
22 Feb 2023 $671.9 M
21 Feb 2023 $672.43 M
17 Feb 2023 $686.17 M
16 Feb 2023 $680.29 M
15 Feb 2023 $688.14 M
14 Feb 2023 $677.61 M
13 Feb 2023 $687.78 M
10 Feb 2023 $679.93 M
09 Feb 2023 $676.72 M
08 Feb 2023 $688.14 M
07 Feb 2023 $693.49 M
06 Feb 2023 $683.5 M
03 Feb 2023 $691.53 M
02 Feb 2023 $672.43 M
01 Feb 2023 $657.63 M
31 Jan 2023 $661.73 M
30 Jan 2023 $650.85 M
27 Jan 2023 $636.57 M
26 Jan 2023 $631.94 M
25 Jan 2023 $629.97 M
24 Jan 2023 $629.79 M
23 Jan 2023 $633.9 M
20 Jan 2023 $639.61 M
19 Jan 2023 $632.11 M
18 Jan 2023 $630.15 M
17 Jan 2023 $647.46 M
13 Jan 2023 $650.67 M
12 Jan 2023 $649.96 M
11 Jan 2023 $639.96 M
10 Jan 2023 $638.89 M
09 Jan 2023 $635.68 M
06 Jan 2023 $645.67 M
05 Jan 2023 $632.83 M
04 Jan 2023 $644.42 M
03 Jan 2023 $648.35 M
30 Dec 2022 $666.8 M
29 Dec 2022 $660.53 M
28 Dec 2022 $652.11 M
27 Dec 2022 $660.71 M
23 Dec 2022 $663.75 M
22 Dec 2022 $654.08 M
21 Dec 2022 $667.69 M
20 Dec 2022 $657.3 M
19 Dec 2022 $655.51 M
16 Dec 2022 $650.32 M
15 Dec 2022 $658.56 M
14 Dec 2022 $658.92 M
13 Dec 2022 $666.44 M
12 Dec 2022 $673.61 M
09 Dec 2022 $670.2 M
08 Dec 2022 $680.77 M
07 Dec 2022 $695.64 M
06 Dec 2022 $715.71 M
05 Dec 2022 $721.98 M
02 Dec 2022 $738.28 M
01 Dec 2022 $735.05 M
30 Nov 2022 $738.46 M
29 Nov 2022 $724.84 M
28 Nov 2022 $723.23 M
25 Nov 2022 $740.07 M
23 Nov 2022 $732.91 M
22 Nov 2022 $738.64 M
21 Nov 2022 $733.62 M
18 Nov 2022 $730.93 M
17 Nov 2022 $733.8 M
16 Nov 2022 $736.13 M
15 Nov 2022 $733.98 M
14 Nov 2022 $728.78 M
11 Nov 2022 $725.2 M
10 Nov 2022 $743.12 M
09 Nov 2022 $711.23 M
08 Nov 2022 $712.48 M
07 Nov 2022 $713.2 M
04 Nov 2022 $702.45 M
03 Nov 2022 $681.49 M
02 Nov 2022 $691.34 M
01 Nov 2022 $701.2 M
31 Oct 2022 $708.9 M
28 Oct 2022 $705.32 M
27 Oct 2022 $678.62 M
26 Oct 2022 $672.53 M
25 Oct 2022 $670.74 M
24 Oct 2022 $663.04 M
21 Oct 2022 $654.26 M
20 Oct 2022 $642.25 M
19 Oct 2022 $658.56 M
18 Oct 2022 $645.3 M
17 Oct 2022 $646.91 M
14 Oct 2022 $646.73 M
13 Oct 2022 $665.01 M
12 Oct 2022 $630.25 M
11 Oct 2022 $625.95 M
10 Oct 2022 $625.06 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$97.83 M US
$483.69 M US
$233.71 M US