companies: 6,640     total market cap: $96.24 T
Pear Therapeutics, Inc.
PEAR

$4.09 M
Marketcap
$0.03
Share price
US
Country
$0.00
Change (1 day)
$6.74
Year High
$0.01
Year Low
Medical - Healthcare Information Services
Categories

Pear Therapeutics, Inc., a commercial-stage healthcare company, develops and sells software-based medicines. Its commercial products are reSET for the treatment of substance use disorder related to alcohol, cannabis, cocaine, and stimulants; reSET-O for the treatment of opioid use disorder in combination with buprenorphine; and Somryst, a software-based treatment for chronic insomnia. The company is also developing a pipeline of 14 product candidates focusing on psychiatry, neurology, and outside of central nervous system therapeutic areas, such as gastrointestinal, oncology, and cardiovascular. Pear Therapeutics, Inc. was incorporated in 2013 and is based in Boston, Massachusetts.

marketcap

Market capitalization of Pear Therapeutics, Inc. (PEAR)

Market cap: $4.09 M

As of Oct 2024 Pear Therapeutics, Inc. has a market cap of $4.09 M. This makes Pear Therapeutics, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Pear Therapeutics, Inc. from 2001 to 2023

Market Cap History

Date Market cap
18 Apr 2023 $4.05 M
17 Apr 2023 $6.63 M
14 Apr 2023 $9.99 M
13 Apr 2023 $16.44 M
12 Apr 2023 $16.09 M
11 Apr 2023 $15.42 M
10 Apr 2023 $15.41 M
06 Apr 2023 $31.21 M
05 Apr 2023 $33.86 M
04 Apr 2023 $40.23 M
03 Apr 2023 $31.9 M
31 Mar 2023 $35.37 M
30 Mar 2023 $36.06 M
29 Mar 2023 $34.68 M
28 Mar 2023 $35.99 M
27 Mar 2023 $37.45 M
24 Mar 2023 $40.2 M
23 Mar 2023 $34.68 M
22 Mar 2023 $35.76 M
21 Mar 2023 $46.48 M
20 Mar 2023 $29.07 M
17 Mar 2023 $54.11 M
16 Mar 2023 $82.27 M
15 Mar 2023 $82.56 M
14 Mar 2023 $86.71 M
13 Mar 2023 $78.3 M
10 Mar 2023 $84.33 M
09 Mar 2023 $99.61 M
08 Mar 2023 $114.21 M
07 Mar 2023 $128.51 M
06 Mar 2023 $132.06 M
03 Mar 2023 $138.71 M
02 Mar 2023 $137.97 M
01 Mar 2023 $137.2 M
28 Feb 2023 $137.02 M
27 Feb 2023 $140.09 M
24 Feb 2023 $137.5 M
23 Feb 2023 $144.26 M
22 Feb 2023 $144.26 M
21 Feb 2023 $140.09 M
17 Feb 2023 $148.42 M
16 Feb 2023 $144.26 M
15 Feb 2023 $145.64 M
14 Feb 2023 $138.71 M
13 Feb 2023 $147.03 M
10 Feb 2023 $152.58 M
09 Feb 2023 $153.97 M
08 Feb 2023 $153.97 M
07 Feb 2023 $167.84 M
06 Feb 2023 $170.61 M
03 Feb 2023 $160.9 M
02 Feb 2023 $162.29 M
01 Feb 2023 $151.19 M
31 Jan 2023 $151.19 M
30 Jan 2023 $149.8 M
27 Jan 2023 $149.8 M
26 Jan 2023 $166.45 M
25 Jan 2023 $159.51 M
24 Jan 2023 $155.35 M
23 Jan 2023 $156.74 M
20 Jan 2023 $155.35 M
19 Jan 2023 $152.58 M
18 Jan 2023 $158.13 M
17 Jan 2023 $166.45 M
13 Jan 2023 $170.61 M
12 Jan 2023 $170.61 M
11 Jan 2023 $172 M
10 Jan 2023 $167.84 M
09 Jan 2023 $166.45 M
06 Jan 2023 $160.9 M
05 Jan 2023 $156.74 M
04 Jan 2023 $158.13 M
03 Jan 2023 $160.9 M
30 Dec 2022 $163.67 M
29 Dec 2022 $147.03 M
28 Dec 2022 $137.29 M
27 Dec 2022 $151.19 M
23 Dec 2022 $165.06 M
22 Dec 2022 $170.61 M
21 Dec 2022 $191.42 M
20 Dec 2022 $203.9 M
19 Dec 2022 $212.22 M
16 Dec 2022 $224.71 M
15 Dec 2022 $246.9 M
14 Dec 2022 $244.12 M
13 Dec 2022 $270.48 M
12 Dec 2022 $249.67 M
09 Dec 2022 $269.09 M
08 Dec 2022 $270.48 M
07 Dec 2022 $258 M
06 Dec 2022 $259.38 M
05 Dec 2022 $271.87 M
02 Dec 2022 $277.41 M
01 Dec 2022 $264.93 M
30 Nov 2022 $256.61 M
29 Nov 2022 $245.51 M
28 Nov 2022 $242.74 M
25 Nov 2022 $278.8 M
23 Nov 2022 $274.64 M
22 Nov 2022 $263.54 M
21 Nov 2022 $249.67 M
18 Nov 2022 $260.77 M
17 Nov 2022 $264.93 M
16 Nov 2022 $266.32 M
15 Nov 2022 $345.38 M
14 Nov 2022 $349.54 M
11 Nov 2022 $403.64 M
10 Nov 2022 $403.64 M
09 Nov 2022 $335.67 M
08 Nov 2022 $366.19 M
07 Nov 2022 $366.19 M
04 Nov 2022 $359.25 M
03 Nov 2022 $337.06 M
02 Nov 2022 $342.61 M
01 Nov 2022 $375.9 M
31 Oct 2022 $381.45 M
28 Oct 2022 $396.7 M
27 Oct 2022 $388.38 M
26 Oct 2022 $389.77 M
25 Oct 2022 $373.12 M
24 Oct 2022 $356.48 M
21 Oct 2022 $321.8 M
20 Oct 2022 $319.03 M
19 Oct 2022 $338.45 M
18 Oct 2022 $339.83 M
17 Oct 2022 $339.83 M
14 Oct 2022 $319.03 M
13 Oct 2022 $331.51 M
12 Oct 2022 $330.12 M
11 Oct 2022 $346.77 M
10 Oct 2022 $330.12 M
07 Oct 2022 $307.93 M
06 Oct 2022 $324.58 M
05 Oct 2022 $327.35 M
04 Oct 2022 $291.29 M
03 Oct 2022 $284.35 M
30 Sep 2022 $282.96 M
29 Sep 2022 $246.9 M
28 Sep 2022 $252.45 M
27 Sep 2022 $212.22 M
26 Sep 2022 $215 M
23 Sep 2022 $224.71 M
22 Sep 2022 $226.09 M
21 Sep 2022 $224.71 M
20 Sep 2022 $224.71 M
19 Sep 2022 $217.77 M
16 Sep 2022 $234.42 M
15 Sep 2022 $246.9 M
14 Sep 2022 $267.71 M
13 Sep 2022 $284.35 M
12 Sep 2022 $284.35 M
09 Sep 2022 $269.09 M
08 Sep 2022 $235.8 M
07 Sep 2022 $264.93 M
06 Sep 2022 $284.35 M
02 Sep 2022 $295.45 M
01 Sep 2022 $242.74 M
31 Aug 2022 $244.12 M
30 Aug 2022 $224.71 M
29 Aug 2022 $224.71 M
26 Aug 2022 $234.42 M
25 Aug 2022 $201.13 M
24 Aug 2022 $216.38 M
23 Aug 2022 $223.32 M
22 Aug 2022 $220.54 M
19 Aug 2022 $212.22 M
18 Aug 2022 $209.45 M
17 Aug 2022 $227.48 M
16 Aug 2022 $245.51 M
15 Aug 2022 $256.61 M
12 Aug 2022 $277.41 M
11 Aug 2022 $314.87 M
10 Aug 2022 $277.41 M
09 Aug 2022 $271.87 M
08 Aug 2022 $270.48 M
05 Aug 2022 $280.19 M
04 Aug 2022 $267.71 M
03 Aug 2022 $251.06 M
02 Aug 2022 $234.42 M
01 Aug 2022 $205.29 M
29 Jul 2022 $206.67 M
28 Jul 2022 $220.54 M
27 Jul 2022 $215 M
26 Jul 2022 $216.38 M
25 Jul 2022 $208.06 M
22 Jul 2022 $196.96 M
21 Jul 2022 $203.9 M
20 Jul 2022 $202.51 M
19 Jul 2022 $195.58 M
18 Jul 2022 $191.42 M
15 Jul 2022 $191.42 M
14 Jul 2022 $201.13 M
13 Jul 2022 $210.84 M
12 Jul 2022 $210.84 M
11 Jul 2022 $212.22 M
08 Jul 2022 $228.87 M
07 Jul 2022 $227.48 M
06 Jul 2022 $235.8 M
05 Jul 2022 $241.35 M
01 Jul 2022 $217.77 M
30 Jun 2022 $213.61 M
29 Jun 2022 $235.8 M
28 Jun 2022 $237.19 M
27 Jun 2022 $248.29 M
24 Jun 2022 $258 M
23 Jun 2022 $278.8 M
22 Jun 2022 $284.35 M
21 Jun 2022 $281.58 M
17 Jun 2022 $289.9 M
16 Jun 2022 $274.64 M
15 Jun 2022 $285.74 M
14 Jun 2022 $256.61 M
13 Jun 2022 $266.32 M
10 Jun 2022 $320.41 M
09 Jun 2022 $380.06 M
08 Jun 2022 $427.22 M
07 Jun 2022 $424.44 M
06 Jun 2022 $471.6 M
03 Jun 2022 $601.99 M
02 Jun 2022 $524.31 M
01 Jun 2022 $524.31 M
31 May 2022 $531.25 M
27 May 2022 $540.96 M
26 May 2022 $553.44 M
25 May 2022 $570.09 M
24 May 2022 $571.47 M
23 May 2022 $550.67 M
20 May 2022 $500.73 M
19 May 2022 $506.28 M
18 May 2022 $525.7 M
17 May 2022 $592.28 M
16 May 2022 $497.96 M
13 May 2022 $572.86 M
12 May 2022 $499.35 M
11 May 2022 $534.02 M
10 May 2022 $561.76 M
09 May 2022 $629.73 M
06 May 2022 $810.05 M
05 May 2022 $898.82 M
04 May 2022 $864.15 M
03 May 2022 $818.37 M
02 May 2022 $803.12 M
29 Apr 2022 $715.73 M
28 Apr 2022 $733.76 M
27 Apr 2022 $685.21 M
26 Apr 2022 $704.63 M
25 Apr 2022 $706.02 M
22 Apr 2022 $653.31 M
21 Apr 2022 $644.99 M
20 Apr 2022 $636.67 M
19 Apr 2022 $625.57 M
18 Apr 2022 $601.99 M
14 Apr 2022 $656.09 M
13 Apr 2022 $647.76 M
12 Apr 2022 $611.7 M
11 Apr 2022 $663.02 M
08 Apr 2022 $718.5 M
07 Apr 2022 $724.05 M
06 Apr 2022 $724.05 M
05 Apr 2022 $715.73 M
04 Apr 2022 $701.86 M
01 Apr 2022 $733.76 M
31 Mar 2022 $700.47 M
30 Mar 2022 $712.96 M
29 Mar 2022 $638.05 M
28 Mar 2022 $588.12 M
25 Mar 2022 $607.54 M
24 Mar 2022 $614.47 M
23 Mar 2022 $606.15 M
22 Mar 2022 $646.38 M
21 Mar 2022 $657.47 M
18 Mar 2022 $615.86 M
17 Mar 2022 $658.86 M
16 Mar 2022 $643.6 M
15 Mar 2022 $629.73 M
14 Mar 2022 $579.8 M
11 Mar 2022 $583.96 M
10 Mar 2022 $568.7 M
09 Mar 2022 $561.76 M
08 Mar 2022 $511.83 M
07 Mar 2022 $509.06 M
04 Mar 2022 $604.76 M
03 Mar 2022 $618.63 M
02 Mar 2022 $565.93 M
01 Mar 2022 $633.89 M
28 Feb 2022 $639.44 M
25 Feb 2022 $658.86 M
24 Feb 2022 $604.76 M
23 Feb 2022 $585.34 M
22 Feb 2022 $560.38 M
18 Feb 2022 $582.57 M
17 Feb 2022 $532.64 M
16 Feb 2022 $563.15 M
15 Feb 2022 $563.15 M
14 Feb 2022 $542.35 M
11 Feb 2022 $568.7 M
10 Feb 2022 $579.8 M
09 Feb 2022 $596.44 M
08 Feb 2022 $629.73 M
07 Feb 2022 $603.38 M
04 Feb 2022 $599.22 M
03 Feb 2022 $589.51 M
02 Feb 2022 $572.86 M
01 Feb 2022 $624.18 M
31 Jan 2022 $563.15 M
28 Jan 2022 $539.57 M
27 Jan 2022 $557.6 M
26 Jan 2022 $577.02 M
25 Jan 2022 $588.81 M
24 Jan 2022 $600.6 M
21 Jan 2022 $581.18 M
20 Jan 2022 $611.7 M
19 Jan 2022 $597.83 M
18 Jan 2022 $658.86 M
14 Jan 2022 $604.76 M
13 Jan 2022 $626.96 M
12 Jan 2022 $714.34 M
11 Jan 2022 $711.57 M
10 Jan 2022 $729.6 M
07 Jan 2022 $808.66 M
06 Jan 2022 $879.4 M
05 Jan 2022 $890.5 M
04 Jan 2022 $929.34 M
03 Jan 2022 $1.06 B
31 Dec 2021 $859.99 M
30 Dec 2021 $704.63 M
29 Dec 2021 $690.76 M
28 Dec 2021 $730.99 M
27 Dec 2021 $706.02 M
23 Dec 2021 $783.7 M
22 Dec 2021 $829.47 M
21 Dec 2021 $990.37 M
20 Dec 2021 $943.21 M
17 Dec 2021 $890.5 M
16 Dec 2021 $794.79 M
15 Dec 2021 $753.18 M
14 Dec 2021 $778.15 M
13 Dec 2021 $915.47 M
10 Dec 2021 $1.03 B
09 Dec 2021 $1.25 B
08 Dec 2021 $1.29 B
07 Dec 2021 $1.11 B
06 Dec 2021 $1.39 B
03 Dec 2021 $1.29 B
02 Dec 2021 $1.27 B
01 Dec 2021 $1.29 B
30 Nov 2021 $1.31 B
29 Nov 2021 $1.38 B
26 Nov 2021 $1.38 B
24 Nov 2021 $1.38 B
23 Nov 2021 $1.38 B
22 Nov 2021 $1.38 B
19 Nov 2021 $1.38 B
18 Nov 2021 $1.38 B
17 Nov 2021 $1.38 B
16 Nov 2021 $1.38 B
15 Nov 2021 $1.38 B
12 Nov 2021 $1.38 B
11 Nov 2021 $1.38 B
10 Nov 2021 $1.38 B
09 Nov 2021 $1.38 B
08 Nov 2021 $1.39 B
05 Nov 2021 $1.38 B
04 Nov 2021 $1.38 B
03 Nov 2021 $1.38 B
02 Nov 2021 $1.38 B
01 Nov 2021 $1.38 B
29 Oct 2021 $1.39 B
28 Oct 2021 $1.38 B
27 Oct 2021 $1.38 B
26 Oct 2021 $1.38 B
25 Oct 2021 $1.38 B
22 Oct 2021 $1.38 B
21 Oct 2021 $1.38 B
20 Oct 2021 $1.38 B
19 Oct 2021 $1.38 B
18 Oct 2021 $1.38 B
15 Oct 2021 $1.38 B
14 Oct 2021 $1.38 B
13 Oct 2021 $1.38 B
12 Oct 2021 $1.38 B
11 Oct 2021 $1.38 B
08 Oct 2021 $1.38 B
07 Oct 2021 $1.38 B
06 Oct 2021 $1.38 B
05 Oct 2021 $1.38 B
04 Oct 2021 $1.38 B
01 Oct 2021 $1.38 B
30 Sep 2021 $1.38 B
29 Sep 2021 $1.38 B
28 Sep 2021 $1.38 B
27 Sep 2021 $1.37 B
24 Sep 2021 $1.38 B
23 Sep 2021 $1.38 B
22 Sep 2021 $1.38 B
21 Sep 2021 $1.38 B
20 Sep 2021 $1.38 B
17 Sep 2021 $1.38 B
16 Sep 2021 $1.37 B
15 Sep 2021 $1.37 B
14 Sep 2021 $1.37 B
13 Sep 2021 $1.38 B
10 Sep 2021 $1.38 B
09 Sep 2021 $1.37 B
08 Sep 2021 $1.37 B
07 Sep 2021 $1.37 B
03 Sep 2021 $1.37 B
02 Sep 2021 $1.37 B
01 Sep 2021 $1.38 B
31 Aug 2021 $1.37 B
30 Aug 2021 $1.37 B
27 Aug 2021 $1.37 B
26 Aug 2021 $1.37 B
25 Aug 2021 $1.37 B
24 Aug 2021 $1.37 B
23 Aug 2021 $1.37 B
20 Aug 2021 $1.37 B
19 Aug 2021 $1.37 B
18 Aug 2021 $1.37 B
17 Aug 2021 $1.37 B
16 Aug 2021 $1.37 B
13 Aug 2021 $1.37 B
12 Aug 2021 $1.37 B
11 Aug 2021 $1.37 B
10 Aug 2021 $1.37 B
09 Aug 2021 $1.37 B
06 Aug 2021 $1.37 B
05 Aug 2021 $1.37 B
04 Aug 2021 $1.37 B
03 Aug 2021 $1.37 B
02 Aug 2021 $1.37 B
30 Jul 2021 $1.37 B
29 Jul 2021 $1.37 B
28 Jul 2021 $1.37 B
27 Jul 2021 $1.37 B
26 Jul 2021 $1.37 B
23 Jul 2021 $1.37 B
22 Jul 2021 $1.37 B
21 Jul 2021 $1.37 B
20 Jul 2021 $1.37 B
19 Jul 2021 $1.37 B
16 Jul 2021 $1.37 B
15 Jul 2021 $1.37 B
14 Jul 2021 $1.37 B
13 Jul 2021 $1.37 B
12 Jul 2021 $1.37 B
09 Jul 2021 $1.37 B
08 Jul 2021 $1.37 B
07 Jul 2021 $1.37 B
06 Jul 2021 $1.37 B
02 Jul 2021 $1.37 B
01 Jul 2021 $1.37 B
30 Jun 2021 $1.37 B
29 Jun 2021 $1.37 B
28 Jun 2021 $1.37 B
25 Jun 2021 $1.37 B
24 Jun 2021 $1.37 B
23 Jun 2021 $1.37 B
22 Jun 2021 $1.37 B
21 Jun 2021 $1.35 B
18 Jun 2021 $1.35 B
17 Jun 2021 $1.35 B
16 Jun 2021 $1.35 B
15 Jun 2021 $1.35 B
14 Jun 2021 $1.35 B
11 Jun 2021 $1.35 B
10 Jun 2021 $1.35 B
09 Jun 2021 $1.37 B
08 Jun 2021 $1.35 B
07 Jun 2021 $1.35 B
04 Jun 2021 $1.35 B
03 Jun 2021 $1.35 B
02 Jun 2021 $1.35 B
01 Jun 2021 $1.35 B
28 May 2021 $1.35 B
27 May 2021 $1.34 B
26 May 2021 $1.34 B
25 May 2021 $1.36 B
24 May 2021 $1.35 B
21 May 2021 $1.36 B
20 May 2021 $1.36 B
19 May 2021 $1.36 B
18 May 2021 $1.36 B
17 May 2021 $1.36 B
14 May 2021 $1.36 B
13 May 2021 $1.36 B
12 May 2021 $1.35 B
11 May 2021 $1.35 B
10 May 2021 $1.35 B
07 May 2021 $1.35 B
06 May 2021 $1.35 B
05 May 2021 $1.35 B
04 May 2021 $1.36 B
03 May 2021 $1.36 B
30 Apr 2021 $1.36 B
29 Apr 2021 $1.36 B
28 Apr 2021 $1.36 B
27 Apr 2021 $1.38 B
26 Apr 2021 $1.36 B
23 Apr 2021 $1.36 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
Akili, Inc.
MSFT
$34.1 M US
Augmedix, Inc.
MSFT
$116.16 M US
Bullfrog AI Holdings, Inc. Common Stock
MSFT
$18.84 M US
Mangoceuticals, Inc.
MSFT
$4.67 M US
Science 37 Holdings, Inc.
MSFT
$34.66 M US
Minerva Surgical, Inc.
MSFT
$106.54 K US

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company. In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

Stock prices are delayed, the delay can range from a few minutes to several hours. MarketCap.tools is not a Financial institution.

Contact

For inquiries or if you want to report a problem write to web@marketcap.tools

© 2023 Marketcap.tools