Pembina Pipeline Corporation
PBA

$24.27 B
Marketcap
$41.81
Share price
Country
$0.05
Change (1 day)
$43.44
Year High
$32.10
Year Low
Categories

Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.1 millions of barrels of oil equivalent per day, ground storage of 11 millions of barrels, and rail terminalling capacity of approximately 105 thousands of barrels of oil equivalent per day serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 354 thousands of barrels per day of NGL fractionation capacity, 21 millions of barrels of cavern storage capacity, and associated pipeline and rail terminalling facilities. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.

marketcap

Market capitalization of Pembina Pipeline Corporation (PBA)

Market cap: $24.27 B

As of Nov 2024 Pembina Pipeline Corporation has a market cap of $24.27 B. This makes Pembina Pipeline Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Pembina Pipeline Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $24.63 B
19 Nov 2024 $24.6 B
18 Nov 2024 $24.25 B
15 Nov 2024 $24.15 B
14 Nov 2024 $24.24 B
13 Nov 2024 $24.08 B
12 Nov 2024 $24.04 B
11 Nov 2024 $24.01 B
08 Nov 2024 $23.76 B
07 Nov 2024 $23.91 B
06 Nov 2024 $23.51 B
05 Nov 2024 $24.51 B
04 Nov 2024 $24.38 B
01 Nov 2024 $24.13 B
31 Oct 2024 $24.24 B
30 Oct 2024 $24.31 B
29 Oct 2024 $24.26 B
28 Oct 2024 $24.44 B
25 Oct 2024 $24.65 B
24 Oct 2024 $24.71 B
23 Oct 2024 $24.71 B
22 Oct 2024 $24.92 B
21 Oct 2024 $24.92 B
18 Oct 2024 $24.97 B
17 Oct 2024 $25.14 B
16 Oct 2024 $24.94 B
15 Oct 2024 $24.57 B
14 Oct 2024 $24.52 B
11 Oct 2024 $24.77 B
10 Oct 2024 $24.57 B
09 Oct 2024 $24.62 B
08 Oct 2024 $24.49 B
07 Oct 2024 $24.73 B
04 Oct 2024 $24.75 B
03 Oct 2024 $24.61 B
02 Oct 2024 $24.53 B
01 Oct 2024 $24.33 B
30 Sep 2024 $23.92 B
27 Sep 2024 $23.87 B
26 Sep 2024 $23.87 B
25 Sep 2024 $23.84 B
24 Sep 2024 $23.98 B
23 Sep 2024 $23.85 B
20 Sep 2024 $23.54 B
19 Sep 2024 $23.4 B
18 Sep 2024 $23.3 B
17 Sep 2024 $23.58 B
16 Sep 2024 $23.62 B
13 Sep 2024 $23.94 B
12 Sep 2024 $23.66 B
11 Sep 2024 $23.39 B
10 Sep 2024 $23.55 B
09 Sep 2024 $23.75 B
06 Sep 2024 $23.47 B
05 Sep 2024 $23.57 B
04 Sep 2024 $23.54 B
03 Sep 2024 $23.44 B
30 Aug 2024 $23.36 B
29 Aug 2024 $23.22 B
28 Aug 2024 $23.15 B
27 Aug 2024 $23.31 B
26 Aug 2024 $23.37 B
23 Aug 2024 $23.1 B
22 Aug 2024 $22.72 B
21 Aug 2024 $22.61 B
20 Aug 2024 $22.42 B
19 Aug 2024 $22.42 B
16 Aug 2024 $22.25 B
15 Aug 2024 $22.24 B
14 Aug 2024 $22.13 B
13 Aug 2024 $22.08 B
12 Aug 2024 $22.02 B
09 Aug 2024 $22.44 B
08 Aug 2024 $22.38 B
07 Aug 2024 $22.22 B
06 Aug 2024 $22.07 B
05 Aug 2024 $20.7 B
02 Aug 2024 $20.97 B
01 Aug 2024 $21.12 B
31 Jul 2024 $21.27 B
30 Jul 2024 $21.09 B
29 Jul 2024 $20.89 B
26 Jul 2024 $21.02 B
25 Jul 2024 $20.92 B
24 Jul 2024 $21 B
23 Jul 2024 $21.07 B
22 Jul 2024 $20.95 B
19 Jul 2024 $20.8 B
18 Jul 2024 $20.77 B
17 Jul 2024 $20.68 B
16 Jul 2024 $20.63 B
15 Jul 2024 $20.6 B
12 Jul 2024 $20.74 B
11 Jul 2024 $20.6 B
10 Jul 2024 $20.65 B
09 Jul 2024 $20.41 B
08 Jul 2024 $20.44 B
05 Jul 2024 $20.58 B
03 Jul 2024 $20.65 B
02 Jul 2024 $20.56 B
01 Jul 2024 $20.24 B
28 Jun 2024 $20.36 B
27 Jun 2024 $20.42 B
26 Jun 2024 $20.15 B
25 Jun 2024 $20.16 B
24 Jun 2024 $20.12 B
21 Jun 2024 $19.73 B
20 Jun 2024 $19.88 B
18 Jun 2024 $19.89 B
17 Jun 2024 $19.82 B
14 Jun 2024 $20.34 B
13 Jun 2024 $20.37 B
12 Jun 2024 $20.5 B
11 Jun 2024 $20.4 B
10 Jun 2024 $20.47 B
07 Jun 2024 $20.33 B
06 Jun 2024 $20.51 B
05 Jun 2024 $20.13 B
04 Jun 2024 $20.14 B
03 Jun 2024 $20.24 B
31 May 2024 $20.38 B
30 May 2024 $19.9 B
29 May 2024 $19.97 B
28 May 2024 $20.19 B
24 May 2024 $20.05 B
23 May 2024 $19.91 B
22 May 2024 $20.11 B
21 May 2024 $20.38 B
20 May 2024 $20.42 B
17 May 2024 $20.28 B
16 May 2024 $20.37 B
15 May 2024 $20.45 B
14 May 2024 $20.36 B
13 May 2024 $20.24 B
10 May 2024 $20.23 B
09 May 2024 $20.12 B
08 May 2024 $20.02 B
07 May 2024 $19.78 B
06 May 2024 $19.7 B
03 May 2024 $19.49 B
02 May 2024 $19.42 B
01 May 2024 $19.05 B
30 Apr 2024 $19.32 B
29 Apr 2024 $19.81 B
26 Apr 2024 $19.67 B
25 Apr 2024 $19.6 B
24 Apr 2024 $19.48 B
23 Apr 2024 $19.48 B
22 Apr 2024 $19.27 B
19 Apr 2024 $19.15 B
18 Apr 2024 $18.83 B
17 Apr 2024 $18.74 B
16 Apr 2024 $18.78 B
15 Apr 2024 $18.94 B
12 Apr 2024 $19.06 B
11 Apr 2024 $19.27 B
10 Apr 2024 $19.31 B
09 Apr 2024 $19.49 B
08 Apr 2024 $19.7 B
05 Apr 2024 $19.68 B
04 Apr 2024 $19.6 B
03 Apr 2024 $19.52 B
02 Apr 2024 $19.41 B
01 Apr 2024 $19.46 B
28 Mar 2024 $19.4 B
27 Mar 2024 $19.26 B
26 Mar 2024 $19.12 B
25 Mar 2024 $19.13 B
22 Mar 2024 $19.08 B
21 Mar 2024 $19.18 B
20 Mar 2024 $19.22 B
19 Mar 2024 $19.23 B
18 Mar 2024 $19.17 B
15 Mar 2024 $19.21 B
14 Mar 2024 $19.25 B
13 Mar 2024 $19.73 B
12 Mar 2024 $19.59 B
11 Mar 2024 $19.6 B
08 Mar 2024 $19.48 B
07 Mar 2024 $19.51 B
06 Mar 2024 $19.31 B
05 Mar 2024 $19.03 B
04 Mar 2024 $19.01 B
01 Mar 2024 $19.23 B
29 Feb 2024 $19.11 B
28 Feb 2024 $19.08 B
27 Feb 2024 $19.16 B
26 Feb 2024 $19.01 B
23 Feb 2024 $19.04 B
22 Feb 2024 $18.9 B
21 Feb 2024 $18.79 B
20 Feb 2024 $18.47 B
16 Feb 2024 $18.68 B
15 Feb 2024 $18.62 B
14 Feb 2024 $18.39 B
13 Feb 2024 $18.23 B
12 Feb 2024 $18.61 B
09 Feb 2024 $18.43 B
08 Feb 2024 $18.53 B
07 Feb 2024 $18.51 B
06 Feb 2024 $18.44 B
05 Feb 2024 $18.4 B
02 Feb 2024 $18.74 B
01 Feb 2024 $18.93 B
31 Jan 2024 $18.9 B
30 Jan 2024 $19.12 B
29 Jan 2024 $19.08 B
26 Jan 2024 $19.04 B
25 Jan 2024 $18.94 B
24 Jan 2024 $18.77 B
23 Jan 2024 $18.66 B
22 Jan 2024 $18.53 B
19 Jan 2024 $18.53 B
18 Jan 2024 $18.47 B
17 Jan 2024 $18.44 B
16 Jan 2024 $18.66 B
12 Jan 2024 $18.92 B
11 Jan 2024 $18.84 B
10 Jan 2024 $18.82 B
09 Jan 2024 $18.58 B
08 Jan 2024 $18.87 B
05 Jan 2024 $18.87 B
04 Jan 2024 $18.9 B
03 Jan 2024 $18.9 B
02 Jan 2024 $18.8 B
29 Dec 2023 $18.9 B
28 Dec 2023 $18.9 B
27 Dec 2023 $19.01 B
26 Dec 2023 $19 B
22 Dec 2023 $18.85 B
21 Dec 2023 $18.73 B
20 Dec 2023 $18.47 B
19 Dec 2023 $18.47 B
18 Dec 2023 $18.22 B
15 Dec 2023 $18.17 B
14 Dec 2023 $18.35 B
13 Dec 2023 $18.77 B
12 Dec 2023 $18.3 B
11 Dec 2023 $18.42 B
08 Dec 2023 $18.36 B
07 Dec 2023 $18.24 B
06 Dec 2023 $18.29 B
05 Dec 2023 $18.45 B
04 Dec 2023 $18.61 B
01 Dec 2023 $18.58 B
30 Nov 2023 $18.35 B
29 Nov 2023 $18.19 B
28 Nov 2023 $18.2 B
27 Nov 2023 $18.12 B
24 Nov 2023 $18.17 B
22 Nov 2023 $17.97 B
21 Nov 2023 $17.91 B
20 Nov 2023 $17.89 B
17 Nov 2023 $17.8 B
16 Nov 2023 $17.46 B
15 Nov 2023 $17.7 B
14 Nov 2023 $17.71 B
13 Nov 2023 $17.57 B
10 Nov 2023 $17.49 B
09 Nov 2023 $17.47 B
08 Nov 2023 $17.44 B
07 Nov 2023 $17.51 B
06 Nov 2023 $17.71 B
03 Nov 2023 $17.66 B
02 Nov 2023 $17.44 B
01 Nov 2023 $16.98 B
31 Oct 2023 $16.9 B
30 Oct 2023 $16.8 B
27 Oct 2023 $16.71 B
26 Oct 2023 $16.84 B
25 Oct 2023 $16.8 B
24 Oct 2023 $16.84 B
23 Oct 2023 $16.88 B
20 Oct 2023 $16.77 B
19 Oct 2023 $16.9 B
18 Oct 2023 $16.79 B
17 Oct 2023 $17.03 B
16 Oct 2023 $17.01 B
13 Oct 2023 $16.73 B
12 Oct 2023 $16.63 B
11 Oct 2023 $16.7 B
10 Oct 2023 $16.53 B
09 Oct 2023 $16.31 B
06 Oct 2023 $15.94 B
05 Oct 2023 $15.79 B
04 Oct 2023 $15.68 B
03 Oct 2023 $15.8 B
02 Oct 2023 $16.04 B
29 Sep 2023 $16.5 B
28 Sep 2023 $16.58 B
27 Sep 2023 $16.49 B
26 Sep 2023 $16.39 B
25 Sep 2023 $16.72 B
22 Sep 2023 $16.65 B
21 Sep 2023 $16.51 B
20 Sep 2023 $16.84 B
19 Sep 2023 $16.88 B
18 Sep 2023 $17 B
15 Sep 2023 $17.02 B
14 Sep 2023 $17.04 B
13 Sep 2023 $16.94 B
12 Sep 2023 $17.06 B
11 Sep 2023 $16.87 B
08 Sep 2023 $16.81 B
07 Sep 2023 $16.89 B
06 Sep 2023 $16.74 B
05 Sep 2023 $17.07 B
01 Sep 2023 $17.16 B
31 Aug 2023 $17.06 B
30 Aug 2023 $17.1 B
29 Aug 2023 $16.98 B
28 Aug 2023 $16.79 B
25 Aug 2023 $16.68 B
24 Aug 2023 $16.51 B
23 Aug 2023 $16.65 B
22 Aug 2023 $16.61 B
21 Aug 2023 $16.79 B
18 Aug 2023 $16.82 B
17 Aug 2023 $16.82 B
16 Aug 2023 $16.56 B
15 Aug 2023 $16.68 B
14 Aug 2023 $17.14 B
11 Aug 2023 $17.29 B
10 Aug 2023 $17.16 B
09 Aug 2023 $17.13 B
08 Aug 2023 $16.93 B
07 Aug 2023 $17.05 B
04 Aug 2023 $16.93 B
03 Aug 2023 $16.75 B
02 Aug 2023 $16.82 B
01 Aug 2023 $17.07 B
31 Jul 2023 $17.39 B
28 Jul 2023 $17.15 B
27 Jul 2023 $17 B
26 Jul 2023 $17.29 B
25 Jul 2023 $17.36 B
24 Jul 2023 $17.45 B
21 Jul 2023 $17.28 B
20 Jul 2023 $17.12 B
19 Jul 2023 $17.04 B
18 Jul 2023 $16.97 B
17 Jul 2023 $16.78 B
14 Jul 2023 $16.92 B
13 Jul 2023 $17.21 B
12 Jul 2023 $17.02 B
11 Jul 2023 $16.72 B
10 Jul 2023 $16.62 B
07 Jul 2023 $16.74 B
06 Jul 2023 $16.71 B
05 Jul 2023 $17.01 B
03 Jul 2023 $17.31 B
30 Jun 2023 $17.29 B
29 Jun 2023 $17.08 B
28 Jun 2023 $16.89 B
27 Jun 2023 $16.84 B
26 Jun 2023 $16.87 B
23 Jun 2023 $16.59 B
22 Jun 2023 $16.88 B
21 Jun 2023 $17.03 B
20 Jun 2023 $16.98 B
16 Jun 2023 $17.18 B
15 Jun 2023 $17.11 B
14 Jun 2023 $16.97 B
13 Jun 2023 $17.33 B
12 Jun 2023 $17.24 B
09 Jun 2023 $17.44 B
08 Jun 2023 $17.86 B
07 Jun 2023 $17.92 B
06 Jun 2023 $17.66 B
05 Jun 2023 $17.58 B
02 Jun 2023 $17.62 B
01 Jun 2023 $16.98 B
31 May 2023 $16.65 B
30 May 2023 $16.85 B
26 May 2023 $16.93 B
25 May 2023 $16.81 B
24 May 2023 $16.84 B
23 May 2023 $17.02 B
22 May 2023 $17.13 B
19 May 2023 $17.12 B
18 May 2023 $17.05 B
17 May 2023 $17.23 B
16 May 2023 $17.15 B
15 May 2023 $17.77 B
12 May 2023 $17.73 B
11 May 2023 $17.58 B
10 May 2023 $17.85 B
09 May 2023 $18.02 B
08 May 2023 $17.83 B
05 May 2023 $17.9 B
04 May 2023 $17.45 B
03 May 2023 $17.34 B
02 May 2023 $17.48 B
01 May 2023 $18.1 B
28 Apr 2023 $18.11 B
27 Apr 2023 $17.89 B
26 Apr 2023 $17.8 B
25 Apr 2023 $17.86 B
24 Apr 2023 $18.16 B
21 Apr 2023 $17.99 B
20 Apr 2023 $18.06 B
19 Apr 2023 $18.22 B
18 Apr 2023 $18.3 B
17 Apr 2023 $18.43 B
14 Apr 2023 $18.63 B
13 Apr 2023 $18.67 B
12 Apr 2023 $18.43 B
11 Apr 2023 $18.41 B
10 Apr 2023 $18.22 B
06 Apr 2023 $18.07 B
05 Apr 2023 $18.14 B
04 Apr 2023 $18.08 B
03 Apr 2023 $18.19 B
31 Mar 2023 $17.82 B
30 Mar 2023 $17.68 B
29 Mar 2023 $17.51 B
28 Mar 2023 $17.26 B
27 Mar 2023 $17.08 B
24 Mar 2023 $16.8 B
23 Mar 2023 $16.78 B
22 Mar 2023 $17.07 B
21 Mar 2023 $17.2 B
20 Mar 2023 $17.04 B
17 Mar 2023 $16.73 B
16 Mar 2023 $16.92 B
15 Mar 2023 $16.83 B
14 Mar 2023 $17.64 B
13 Mar 2023 $17.78 B
10 Mar 2023 $18.05 B
09 Mar 2023 $18.31 B
08 Mar 2023 $18.51 B
07 Mar 2023 $18.51 B
06 Mar 2023 $18.79 B
03 Mar 2023 $18.82 B
02 Mar 2023 $18.64 B
01 Mar 2023 $18.35 B
28 Feb 2023 $18.06 B
27 Feb 2023 $18.45 B
24 Feb 2023 $18.22 B
23 Feb 2023 $18.38 B
22 Feb 2023 $18.09 B
21 Feb 2023 $18.14 B
17 Feb 2023 $18.68 B
16 Feb 2023 $19 B
15 Feb 2023 $19.17 B
14 Feb 2023 $19.4 B
13 Feb 2023 $19.38 B
10 Feb 2023 $19.21 B
09 Feb 2023 $18.79 B
08 Feb 2023 $18.97 B
07 Feb 2023 $19.23 B
06 Feb 2023 $18.99 B
03 Feb 2023 $19.06 B
02 Feb 2023 $19.12 B
01 Feb 2023 $19.46 B
31 Jan 2023 $19.53 B
30 Jan 2023 $19.38 B
27 Jan 2023 $19.57 B
26 Jan 2023 $19.72 B
25 Jan 2023 $19.48 B
24 Jan 2023 $19.56 B
23 Jan 2023 $19.77 B
20 Jan 2023 $19.88 B
19 Jan 2023 $19.75 B
18 Jan 2023 $19.7 B
17 Jan 2023 $19.95 B
13 Jan 2023 $19.82 B
12 Jan 2023 $19.75 B
11 Jan 2023 $19.23 B
10 Jan 2023 $19.04 B
09 Jan 2023 $19.01 B
06 Jan 2023 $18.77 B
05 Jan 2023 $18.33 B
04 Jan 2023 $18.35 B
03 Jan 2023 $18.16 B
30 Dec 2022 $18.67 B
29 Dec 2022 $18.66 B
28 Dec 2022 $18.46 B
27 Dec 2022 $18.83 B
23 Dec 2022 $18.62 B
22 Dec 2022 $18.19 B
21 Dec 2022 $18.62 B
20 Dec 2022 $18.21 B
19 Dec 2022 $17.88 B
16 Dec 2022 $18 B
15 Dec 2022 $18.32 B
14 Dec 2022 $18.9 B
13 Dec 2022 $19.18 B
12 Dec 2022 $18.89 B
09 Dec 2022 $18.47 B
08 Dec 2022 $18.91 B
07 Dec 2022 $18.87 B
06 Dec 2022 $18.89 B
05 Dec 2022 $19.35 B
02 Dec 2022 $19.77 B
01 Dec 2022 $20.1 B
30 Nov 2022 $20.06 B
29 Nov 2022 $19.55 B
28 Nov 2022 $19.37 B
25 Nov 2022 $19.47 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$494.56 M US
$1.75 B US
$4.66 B US
$6.62 B US
$50.84 B CA