Peoples Bancorp of North Carolina, Inc.
PEBK

$133.4 M
Marketcap
$25.21
Share price
Country
$0.01
Change (1 day)
$32.37
Year High
$18.81
Year Low
Categories

Peoples Bancorp of North Carolina, Inc. operates as the bank holding company for Peoples Bank that provides various commercial and consumer banking products and services to individuals and small to medium-sized businesses. It offers checking, savings, money market, and time deposits; demand deposits; and certificates of deposit, as well as borrowed funds. The company's loan products comprise commercial real estate, commercial, construction and land development, single-family residential, residential mortgage, and individual taxpayer identification number mortgage loans, as well as agricultural loans. It also provides investment counseling and non-deposit investment products, such as stocks, bonds, mutual funds, tax deferred annuities, and related brokerage services; and real estate appraisal and brokerage services. In addition, the company operates as a clearing-house for the provision of appraisal services for community banks; and acquires, manages, and disposes real property, other collateral, and other assets obtained in the ordinary course of collecting debts, as well as offers insurance agency services. As of December 31, 2021, it operated 17 banking offices located in Lincolnton, Newton, Denver, Catawba, Conover, Maiden, Claremont, Hiddenite, Hickory, Charlotte, Cornelius, Mooresville, Raleigh, and Cary, North Carolina. The company also operates loan production offices in Charlotte, Denver, Salisbury, and Winston-Salem, North Carolina. Peoples Bancorp of North Carolina, Inc. was founded in 1912 and is headquartered in Newton, North Carolina.

marketcap

Market capitalization of Peoples Bancorp of North Carolina, Inc. (PEBK)

Market cap: $133.4 M

As of Oct 2024 Peoples Bancorp of North Carolina, Inc. has a market cap of $133.4 M. This makes Peoples Bancorp of North Carolina, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Peoples Bancorp of North Carolina, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $135.15 M
18 Oct 2024 $134.08 M
17 Oct 2024 $137.01 M
16 Oct 2024 $136.16 M
15 Oct 2024 $134.08 M
14 Oct 2024 $132.01 M
11 Oct 2024 $134.88 M
10 Oct 2024 $130.52 M
09 Oct 2024 $129.3 M
08 Oct 2024 $127.65 M
07 Oct 2024 $126.8 M
04 Oct 2024 $128.66 M
03 Oct 2024 $127.06 M
02 Oct 2024 $129.24 M
01 Oct 2024 $131.9 M
30 Sep 2024 $135.04 M
27 Sep 2024 $135.73 M
26 Sep 2024 $137.86 M
25 Sep 2024 $139.19 M
24 Sep 2024 $142.75 M
23 Sep 2024 $144.99 M
20 Sep 2024 $149.61 M
19 Sep 2024 $151.74 M
18 Sep 2024 $144.67 M
17 Sep 2024 $147.97 M
16 Sep 2024 $144.14 M
13 Sep 2024 $141.58 M
12 Sep 2024 $137.91 M
11 Sep 2024 $139.19 M
10 Sep 2024 $140.31 M
09 Sep 2024 $141.21 M
06 Sep 2024 $144.35 M
05 Sep 2024 $148.39 M
04 Sep 2024 $151 M
03 Sep 2024 $153.66 M
30 Aug 2024 $154.83 M
29 Aug 2024 $154.51 M
28 Aug 2024 $154.51 M
27 Aug 2024 $154.56 M
26 Aug 2024 $155.2 M
23 Aug 2024 $155.2 M
22 Aug 2024 $153.76 M
21 Aug 2024 $153.92 M
20 Aug 2024 $153.44 M
19 Aug 2024 $153.92 M
16 Aug 2024 $152.54 M
15 Aug 2024 $152.7 M
14 Aug 2024 $151 M
13 Aug 2024 $151.95 M
12 Aug 2024 $151.53 M
09 Aug 2024 $152.59 M
08 Aug 2024 $153.18 M
07 Aug 2024 $153.6 M
06 Aug 2024 $155.62 M
05 Aug 2024 $155.94 M
02 Aug 2024 $160.68 M
01 Aug 2024 $164.13 M
31 Jul 2024 $169.03 M
30 Jul 2024 $170.62 M
29 Jul 2024 $169.72 M
26 Jul 2024 $169.93 M
25 Jul 2024 $169.19 M
24 Jul 2024 $167.91 M
23 Jul 2024 $167.91 M
22 Jul 2024 $167.43 M
19 Jul 2024 $167.64 M
18 Jul 2024 $167.54 M
17 Jul 2024 $167.27 M
16 Jul 2024 $164.4 M
15 Jul 2024 $157.7 M
12 Jul 2024 $153.18 M
11 Jul 2024 $152.11 M
10 Jul 2024 $149.77 M
09 Jul 2024 $149.72 M
08 Jul 2024 $149.83 M
05 Jul 2024 $149.72 M
03 Jul 2024 $150.52 M
02 Jul 2024 $151.74 M
01 Jul 2024 $151.64 M
28 Jun 2024 $155.31 M
27 Jun 2024 $154.29 M
26 Jun 2024 $154.24 M
25 Jun 2024 $154.61 M
24 Jun 2024 $155.31 M
21 Jun 2024 $152.06 M
20 Jun 2024 $155.25 M
18 Jun 2024 $155.41 M
17 Jun 2024 $155.52 M
14 Jun 2024 $155.84 M
13 Jun 2024 $156.9 M
12 Jun 2024 $157.49 M
11 Jun 2024 $158.23 M
10 Jun 2024 $158.5 M
07 Jun 2024 $159.03 M
06 Jun 2024 $159.72 M
05 Jun 2024 $158.55 M
04 Jun 2024 $160.89 M
03 Jun 2024 $161.69 M
31 May 2024 $161 M
30 May 2024 $158.02 M
29 May 2024 $158.18 M
28 May 2024 $158.5 M
24 May 2024 $158.98 M
23 May 2024 $158.82 M
22 May 2024 $158.76 M
21 May 2024 $158.5 M
20 May 2024 $158.55 M
17 May 2024 $160.41 M
16 May 2024 $162.91 M
15 May 2024 $162.96 M
14 May 2024 $163.23 M
13 May 2024 $163.55 M
10 May 2024 $163.82 M
09 May 2024 $163.87 M
08 May 2024 $164.08 M
07 May 2024 $164.13 M
06 May 2024 $164.35 M
03 May 2024 $164.88 M
02 May 2024 $164.83 M
01 May 2024 $163.82 M
30 Apr 2024 $154.72 M
29 Apr 2024 $154.72 M
26 Apr 2024 $154.19 M
25 Apr 2024 $151.05 M
24 Apr 2024 $149.72 M
23 Apr 2024 $149.45 M
22 Apr 2024 $148.92 M
19 Apr 2024 $147.59 M
18 Apr 2024 $147.86 M
17 Apr 2024 $146.53 M
16 Apr 2024 $146.16 M
15 Apr 2024 $146.26 M
12 Apr 2024 $147.33 M
11 Apr 2024 $147.7 M
10 Apr 2024 $147.7 M
09 Apr 2024 $148.34 M
08 Apr 2024 $148.39 M
05 Apr 2024 $148.39 M
04 Apr 2024 $148.07 M
03 Apr 2024 $147.86 M
02 Apr 2024 $148.12 M
01 Apr 2024 $148.6 M
28 Mar 2024 $148.12 M
27 Mar 2024 $148.12 M
26 Mar 2024 $147.33 M
25 Mar 2024 $148.12 M
22 Mar 2024 $147.75 M
21 Mar 2024 $147.75 M
20 Mar 2024 $146.26 M
19 Mar 2024 $145.68 M
18 Mar 2024 $146.8 M
15 Mar 2024 $147.33 M
14 Mar 2024 $147.01 M
13 Mar 2024 $146.37 M
12 Mar 2024 $147.59 M
11 Mar 2024 $147.86 M
08 Mar 2024 $148.02 M
07 Mar 2024 $146.69 M
06 Mar 2024 $146.74 M
05 Mar 2024 $145.57 M
04 Mar 2024 $141.64 M
01 Mar 2024 $141.37 M
29 Feb 2024 $141.74 M
28 Feb 2024 $141.32 M
27 Feb 2024 $142.01 M
26 Feb 2024 $140.94 M
23 Feb 2024 $140.84 M
22 Feb 2024 $135.25 M
21 Feb 2024 $130.84 M
20 Feb 2024 $130.84 M
16 Feb 2024 $130.41 M
15 Feb 2024 $131.21 M
14 Feb 2024 $129.51 M
13 Feb 2024 $126.85 M
12 Feb 2024 $137.49 M
09 Feb 2024 $140.68 M
08 Feb 2024 $137.49 M
07 Feb 2024 $138.29 M
06 Feb 2024 $142.33 M
05 Feb 2024 $145.09 M
02 Feb 2024 $145.63 M
01 Feb 2024 $148.66 M
31 Jan 2024 $154.72 M
30 Jan 2024 $157.27 M
29 Jan 2024 $157.8 M
26 Jan 2024 $158.5 M
25 Jan 2024 $157.8 M
24 Jan 2024 $158.23 M
23 Jan 2024 $157.7 M
22 Jan 2024 $157.01 M
19 Jan 2024 $157.17 M
18 Jan 2024 $157.38 M
17 Jan 2024 $157.7 M
16 Jan 2024 $157.17 M
12 Jan 2024 $158.28 M
11 Jan 2024 $157.96 M
10 Jan 2024 $158.71 M
09 Jan 2024 $158.5 M
08 Jan 2024 $158.98 M
05 Jan 2024 $158.98 M
04 Jan 2024 $160.89 M
03 Jan 2024 $161.58 M
02 Jan 2024 $162.8 M
29 Dec 2023 $171.24 M
28 Dec 2023 $167.14 M
27 Dec 2023 $168.03 M
26 Dec 2023 $167.09 M
22 Dec 2023 $167.09 M
21 Dec 2023 $164.98 M
20 Dec 2023 $164.65 M
19 Dec 2023 $162.6 M
18 Dec 2023 $150.65 M
15 Dec 2023 $150.82 M
14 Dec 2023 $150.26 M
13 Dec 2023 $144.28 M
12 Dec 2023 $150.1 M
11 Dec 2023 $151.2 M
08 Dec 2023 $151.15 M
07 Dec 2023 $150.76 M
06 Dec 2023 $149.49 M
05 Dec 2023 $150.76 M
04 Dec 2023 $150.82 M
01 Dec 2023 $150.93 M
30 Nov 2023 $149.98 M
29 Nov 2023 $149.43 M
28 Nov 2023 $149.65 M
27 Nov 2023 $149.04 M
24 Nov 2023 $149.43 M
22 Nov 2023 $149.43 M
21 Nov 2023 $149.43 M
20 Nov 2023 $149.27 M
17 Nov 2023 $149.43 M
16 Nov 2023 $148.88 M
15 Nov 2023 $150.48 M
14 Nov 2023 $148.82 M
13 Nov 2023 $146.11 M
10 Nov 2023 $145.45 M
09 Nov 2023 $142.51 M
08 Nov 2023 $138.42 M
07 Nov 2023 $138.36 M
06 Nov 2023 $137.26 M
03 Nov 2023 $135.6 M
02 Nov 2023 $129.84 M
01 Nov 2023 $126.19 M
31 Oct 2023 $126.52 M
30 Oct 2023 $123.25 M
27 Oct 2023 $118.99 M
26 Oct 2023 $113.57 M
25 Oct 2023 $112.9 M
24 Oct 2023 $113.07 M
23 Oct 2023 $119.49 M
20 Oct 2023 $119.99 M
19 Oct 2023 $120.15 M
18 Oct 2023 $120.1 M
17 Oct 2023 $118.44 M
16 Oct 2023 $118.49 M
13 Oct 2023 $118.83 M
12 Oct 2023 $118.49 M
11 Oct 2023 $119.55 M
10 Oct 2023 $119.82 M
09 Oct 2023 $120.65 M
06 Oct 2023 $119.49 M
05 Oct 2023 $117.5 M
04 Oct 2023 $119.49 M
03 Oct 2023 $118.16 M
02 Oct 2023 $121.76 M
29 Sep 2023 $118.85 M
28 Sep 2023 $117.49 M
27 Sep 2023 $116.79 M
26 Sep 2023 $116.85 M
25 Sep 2023 $117.22 M
22 Sep 2023 $116.41 M
21 Sep 2023 $118.2 M
20 Sep 2023 $119.55 M
19 Sep 2023 $119.6 M
18 Sep 2023 $121.44 M
15 Sep 2023 $124.19 M
14 Sep 2023 $120.41 M
13 Sep 2023 $118.57 M
12 Sep 2023 $118.9 M
11 Sep 2023 $119.66 M
08 Sep 2023 $119.87 M
07 Sep 2023 $117.49 M
06 Sep 2023 $118.68 M
05 Sep 2023 $116.79 M
01 Sep 2023 $116.95 M
31 Aug 2023 $113.77 M
30 Aug 2023 $112.58 M
29 Aug 2023 $110.31 M
28 Aug 2023 $109.66 M
25 Aug 2023 $109.12 M
24 Aug 2023 $109.12 M
23 Aug 2023 $108.37 M
22 Aug 2023 $108.04 M
21 Aug 2023 $106.85 M
18 Aug 2023 $107.5 M
17 Aug 2023 $106.91 M
16 Aug 2023 $108.85 M
15 Aug 2023 $110.53 M
14 Aug 2023 $112.36 M
11 Aug 2023 $113.17 M
10 Aug 2023 $111.01 M
09 Aug 2023 $110.74 M
08 Aug 2023 $111.61 M
07 Aug 2023 $115.33 M
04 Aug 2023 $115.55 M
03 Aug 2023 $116.95 M
02 Aug 2023 $116.58 M
01 Aug 2023 $116.47 M
31 Jul 2023 $119.28 M
28 Jul 2023 $118.03 M
27 Jul 2023 $116.2 M
26 Jul 2023 $115.39 M
25 Jul 2023 $112.31 M
24 Jul 2023 $110.74 M
21 Jul 2023 $104.48 M
20 Jul 2023 $108.96 M
19 Jul 2023 $108.47 M
18 Jul 2023 $108.37 M
17 Jul 2023 $104.48 M
14 Jul 2023 $102.8 M
13 Jul 2023 $105.45 M
12 Jul 2023 $102.64 M
11 Jul 2023 $99.88 M
10 Jul 2023 $99.94 M
07 Jul 2023 $99.4 M
06 Jul 2023 $99.88 M
05 Jul 2023 $99.94 M
03 Jul 2023 $101.4 M
30 Jun 2023 $98.16 M
29 Jun 2023 $99.22 M
28 Jun 2023 $98.24 M
27 Jun 2023 $98.67 M
26 Jun 2023 $97.15 M
23 Jun 2023 $97.42 M
22 Jun 2023 $100.47 M
21 Jun 2023 $101.13 M
20 Jun 2023 $102.38 M
16 Jun 2023 $107.18 M
15 Jun 2023 $110.12 M
14 Jun 2023 $112.03 M
13 Jun 2023 $115.3 M
12 Jun 2023 $112.25 M
09 Jun 2023 $115.3 M
08 Jun 2023 $115.3 M
07 Jun 2023 $111.32 M
06 Jun 2023 $106.85 M
05 Jun 2023 $101.29 M
02 Jun 2023 $99.93 M
01 Jun 2023 $94.91 M
31 May 2023 $93.88 M
30 May 2023 $94.37 M
26 May 2023 $94.31 M
25 May 2023 $95.95 M
24 May 2023 $94.58 M
23 May 2023 $95.51 M
22 May 2023 $94.58 M
19 May 2023 $104.29 M
18 May 2023 $109.36 M
17 May 2023 $111.65 M
16 May 2023 $103.58 M
15 May 2023 $101.94 M
12 May 2023 $101.94 M
11 May 2023 $106.85 M
10 May 2023 $109.52 M
09 May 2023 $113.94 M
08 May 2023 $116.34 M
05 May 2023 $120.04 M
04 May 2023 $120.1 M
03 May 2023 $129.26 M
02 May 2023 $134.38 M
01 May 2023 $143.54 M
28 Apr 2023 $153.08 M
27 Apr 2023 $156.4 M
26 Apr 2023 $154.44 M
25 Apr 2023 $154.77 M
24 Apr 2023 $161.04 M
21 Apr 2023 $161.2 M
20 Apr 2023 $163.16 M
19 Apr 2023 $165.34 M
18 Apr 2023 $165.62 M
17 Apr 2023 $165.62 M
14 Apr 2023 $165.4 M
13 Apr 2023 $166.16 M
12 Apr 2023 $167.58 M
11 Apr 2023 $166.54 M
10 Apr 2023 $167.58 M
06 Apr 2023 $168.94 M
05 Apr 2023 $170.25 M
04 Apr 2023 $170.96 M
03 Apr 2023 $170.96 M
31 Mar 2023 $173.19 M
30 Mar 2023 $174.84 M
29 Mar 2023 $174.95 M
28 Mar 2023 $175.6 M
27 Mar 2023 $175.22 M
24 Mar 2023 $173.58 M
23 Mar 2023 $172.97 M
22 Mar 2023 $173.58 M
21 Mar 2023 $175.22 M
20 Mar 2023 $174.62 M
17 Mar 2023 $175.55 M
16 Mar 2023 $177.46 M
15 Mar 2023 $176.2 M
14 Mar 2023 $177.74 M
13 Mar 2023 $177.57 M
10 Mar 2023 $184.47 M
09 Mar 2023 $186.99 M
08 Mar 2023 $186.99 M
07 Mar 2023 $183.1 M
06 Mar 2023 $182.01 M
03 Mar 2023 $182.01 M
02 Mar 2023 $182.5 M
01 Mar 2023 $183.49 M
28 Feb 2023 $184.47 M
27 Feb 2023 $182.12 M
24 Feb 2023 $181.35 M
23 Feb 2023 $181.35 M
22 Feb 2023 $180.64 M
21 Feb 2023 $180.69 M
17 Feb 2023 $181.46 M
16 Feb 2023 $181.68 M
15 Feb 2023 $181.68 M
14 Feb 2023 $182.17 M
13 Feb 2023 $181.79 M
10 Feb 2023 $180.26 M
09 Feb 2023 $181.13 M
08 Feb 2023 $181.74 M
07 Feb 2023 $180.69 M
06 Feb 2023 $181.41 M
03 Feb 2023 $181.63 M
02 Feb 2023 $183.1 M
01 Feb 2023 $182.01 M
31 Jan 2023 $181.79 M
30 Jan 2023 $179.6 M
27 Jan 2023 $180.04 M
26 Jan 2023 $180.42 M
25 Jan 2023 $181.9 M
24 Jan 2023 $181.9 M
23 Jan 2023 $182.01 M
20 Jan 2023 $180.59 M
19 Jan 2023 $178.4 M
18 Jan 2023 $177.9 M
17 Jan 2023 $179.93 M
13 Jan 2023 $178.5 M
12 Jan 2023 $178.72 M
11 Jan 2023 $178.78 M
10 Jan 2023 $178.78 M
09 Jan 2023 $177.85 M
06 Jan 2023 $177.74 M
05 Jan 2023 $175.49 M
04 Jan 2023 $176.64 M
03 Jan 2023 $177.19 M
30 Dec 2022 $183.54 M
29 Dec 2022 $181.79 M
28 Dec 2022 $181.79 M
27 Dec 2022 $181.11 M
23 Dec 2022 $181.22 M
22 Dec 2022 $180.94 M
21 Dec 2022 $180.55 M
20 Dec 2022 $181.68 M
19 Dec 2022 $174.4 M
16 Dec 2022 $173.61 M
15 Dec 2022 $173.05 M
14 Dec 2022 $172.49 M
13 Dec 2022 $172.71 M
12 Dec 2022 $171.47 M
09 Dec 2022 $171.19 M
08 Dec 2022 $171.36 M
07 Dec 2022 $171.36 M
06 Dec 2022 $171.3 M
05 Dec 2022 $171.75 M
02 Dec 2022 $171.87 M
01 Dec 2022 $168.71 M
30 Nov 2022 $167.53 M
29 Nov 2022 $164.76 M
28 Nov 2022 $163.52 M
25 Nov 2022 $163.41 M
23 Nov 2022 $163.41 M
22 Nov 2022 $163.3 M
21 Nov 2022 $160.65 M
18 Nov 2022 $160.65 M
17 Nov 2022 $160.03 M
16 Nov 2022 $159.69 M
15 Nov 2022 $159.47 M
14 Nov 2022 $160.59 M
11 Nov 2022 $160.65 M
10 Nov 2022 $163.36 M
09 Nov 2022 $160.54 M
08 Nov 2022 $160.59 M
07 Nov 2022 $159.52 M
04 Nov 2022 $157.83 M
03 Nov 2022 $159.86 M
02 Nov 2022 $155.07 M
01 Nov 2022 $159.01 M
31 Oct 2022 $158.68 M
28 Oct 2022 $162.28 M
27 Oct 2022 $155.01 M
26 Oct 2022 $155.01 M
25 Oct 2022 $146.56 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$106.04 M US
$200.71 M US
$81.17 M US