PepsiCo, Inc.
PEP

$217.3 B
Marketcap
$158.38
Share price
Country
$2.02
Change (1 day)
$183.41
Year High
$155.85
Year Low

PepsiCo, Inc. manufactures, markets, distributes, and sells various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

marketcap

Market capitalization of PepsiCo, Inc. (PEP)

Market cap: $217.3 B

As of Nov 2024 PepsiCo, Inc. has a market cap of $217.3 B. This makes PepsiCo, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of PepsiCo, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $217.95 B
19 Nov 2024 $215.18 B
18 Nov 2024 $217.39 B
15 Nov 2024 $217.79 B
14 Nov 2024 $226.75 B
13 Nov 2024 $226.19 B
12 Nov 2024 $225.64 B
11 Nov 2024 $225.53 B
08 Nov 2024 $226.7 B
07 Nov 2024 $225.17 B
06 Nov 2024 $226.15 B
05 Nov 2024 $230.46 B
04 Nov 2024 $228.38 B
01 Nov 2024 $227.36 B
31 Oct 2024 $228.03 B
30 Oct 2024 $228.21 B
29 Oct 2024 $229.98 B
28 Oct 2024 $233.19 B
25 Oct 2024 $236.31 B
24 Oct 2024 $236.82 B
23 Oct 2024 $237.91 B
22 Oct 2024 $239.86 B
21 Oct 2024 $240.74 B
18 Oct 2024 $240.81 B
17 Oct 2024 $240.27 B
16 Oct 2024 $240.01 B
15 Oct 2024 $241.97 B
14 Oct 2024 $242.24 B
11 Oct 2024 $240.47 B
10 Oct 2024 $237.96 B
09 Oct 2024 $237.34 B
08 Oct 2024 $234.43 B
07 Oct 2024 $229.58 B
04 Oct 2024 $230.62 B
03 Oct 2024 $231.39 B
02 Oct 2024 $232.79 B
01 Oct 2024 $235.3 B
30 Sep 2024 $233.48 B
27 Sep 2024 $233.41 B
26 Sep 2024 $232.98 B
25 Sep 2024 $232.59 B
24 Sep 2024 $233.3 B
23 Sep 2024 $236.31 B
20 Sep 2024 $235.03 B
19 Sep 2024 $239.81 B
18 Sep 2024 $240.56 B
17 Sep 2024 $242.84 B
16 Sep 2024 $243.31 B
13 Sep 2024 $243.52 B
12 Sep 2024 $243.36 B
11 Sep 2024 $241.35 B
10 Sep 2024 $244.13 B
09 Sep 2024 $244.65 B
06 Sep 2024 $243.49 B
05 Sep 2024 $246.18 B
04 Sep 2024 $245.11 B
03 Sep 2024 $243.76 B
30 Aug 2024 $237.36 B
29 Aug 2024 $236.28 B
28 Aug 2024 $238.79 B
27 Aug 2024 $240.69 B
26 Aug 2024 $241.61 B
23 Aug 2024 $241.47 B
22 Aug 2024 $241.29 B
21 Aug 2024 $240.56 B
20 Aug 2024 $241.44 B
19 Aug 2024 $238.65 B
16 Aug 2024 $237.01 B
15 Aug 2024 $236.87 B
14 Aug 2024 $238.5 B
13 Aug 2024 $236.66 B
12 Aug 2024 $235.36 B
09 Aug 2024 $236.69 B
08 Aug 2024 $236.66 B
07 Aug 2024 $235.87 B
06 Aug 2024 $236.83 B
05 Aug 2024 $238.96 B
02 Aug 2024 $244.45 B
01 Aug 2024 $240.22 B
31 Jul 2024 $237.08 B
30 Jul 2024 $237.78 B
29 Jul 2024 $237.82 B
26 Jul 2024 $237.19 B
25 Jul 2024 $234.81 B
24 Jul 2024 $230.9 B
23 Jul 2024 $228.3 B
22 Jul 2024 $230.2 B
19 Jul 2024 $232.53 B
18 Jul 2024 $233.92 B
17 Jul 2024 $233.26 B
16 Jul 2024 $226.22 B
15 Jul 2024 $224.98 B
12 Jul 2024 $228.44 B
11 Jul 2024 $225.1 B
10 Jul 2024 $224.61 B
09 Jul 2024 $222.29 B
08 Jul 2024 $222.59 B
05 Jul 2024 $225.71 B
03 Jul 2024 $223.25 B
02 Jul 2024 $224.6 B
01 Jul 2024 $223.65 B
28 Jun 2024 $226.45 B
27 Jun 2024 $228.27 B
26 Jun 2024 $228.93 B
25 Jun 2024 $229.77 B
24 Jun 2024 $230.77 B
21 Jun 2024 $229.68 B
20 Jun 2024 $228.85 B
18 Jun 2024 $228.58 B
17 Jun 2024 $228.11 B
14 Jun 2024 $225.24 B
13 Jun 2024 $224.58 B
12 Jun 2024 $225.27 B
11 Jun 2024 $226.97 B
10 Jun 2024 $228.11 B
07 Jun 2024 $235.18 B
06 Jun 2024 $238.15 B
05 Jun 2024 $238.55 B
04 Jun 2024 $239.1 B
03 Jun 2024 $235.44 B
31 May 2024 $237.74 B
30 May 2024 $234.41 B
29 May 2024 $235.33 B
28 May 2024 $238.4 B
24 May 2024 $244.74 B
23 May 2024 $246.5 B
22 May 2024 $250.37 B
21 May 2024 $248.99 B
20 May 2024 $247.93 B
17 May 2024 $250.51 B
16 May 2024 $251.78 B
15 May 2024 $246.76 B
14 May 2024 $247.32 B
13 May 2024 $248.74 B
10 May 2024 $247.21 B
09 May 2024 $244.83 B
08 May 2024 $243.94 B
07 May 2024 $244.78 B
06 May 2024 $241.75 B
03 May 2024 $242.21 B
02 May 2024 $241.24 B
01 May 2024 $240.83 B
30 Apr 2024 $241.88 B
29 Apr 2024 $242.19 B
26 Apr 2024 $241.42 B
25 Apr 2024 $242.94 B
24 Apr 2024 $243.94 B
23 Apr 2024 $235.43 B
22 Apr 2024 $242.63 B
19 Apr 2024 $239.43 B
18 Apr 2024 $236.87 B
17 Apr 2024 $233.04 B
16 Apr 2024 $230.31 B
15 Apr 2024 $229.56 B
12 Apr 2024 $231.14 B
11 Apr 2024 $231.5 B
10 Apr 2024 $232.31 B
09 Apr 2024 $234.59 B
08 Apr 2024 $233.17 B
05 Apr 2024 $232.57 B
04 Apr 2024 $233.27 B
03 Apr 2024 $233.31 B
02 Apr 2024 $235.73 B
01 Apr 2024 $237.85 B
28 Mar 2024 $240.64 B
27 Mar 2024 $238.66 B
26 Mar 2024 $237.5 B
25 Mar 2024 $237.33 B
22 Mar 2024 $236.53 B
21 Mar 2024 $237.12 B
20 Mar 2024 $236.31 B
19 Mar 2024 $236.23 B
18 Mar 2024 $235.48 B
15 Mar 2024 $226.41 B
14 Mar 2024 $226.57 B
13 Mar 2024 $227.29 B
12 Mar 2024 $226.24 B
11 Mar 2024 $226.5 B
08 Mar 2024 $224.19 B
07 Mar 2024 $224.28 B
06 Mar 2024 $224.13 B
05 Mar 2024 $222.81 B
04 Mar 2024 $227.38 B
01 Mar 2024 $226.31 B
29 Feb 2024 $227.34 B
28 Feb 2024 $229.67 B
27 Feb 2024 $231.22 B
26 Feb 2024 $231.36 B
23 Feb 2024 $233.2 B
22 Feb 2024 $231.34 B
21 Feb 2024 $232.14 B
20 Feb 2024 $231.89 B
16 Feb 2024 $228.69 B
15 Feb 2024 $230.81 B
14 Feb 2024 $230.34 B
13 Feb 2024 $232.21 B
12 Feb 2024 $234.59 B
09 Feb 2024 $230.55 B
08 Feb 2024 $239.04 B
07 Feb 2024 $235.77 B
06 Feb 2024 $235.7 B
05 Feb 2024 $235.01 B
02 Feb 2024 $235.08 B
01 Feb 2024 $236.09 B
31 Jan 2024 $231.73 B
30 Jan 2024 $233.23 B
29 Jan 2024 $231.21 B
26 Jan 2024 $230.81 B
25 Jan 2024 $229.02 B
24 Jan 2024 $227.7 B
23 Jan 2024 $230.5 B
22 Jan 2024 $227.03 B
19 Jan 2024 $227.95 B
18 Jan 2024 $229.86 B
17 Jan 2024 $228.86 B
16 Jan 2024 $228.48 B
12 Jan 2024 $230 B
11 Jan 2024 $228.43 B
10 Jan 2024 $229.51 B
09 Jan 2024 $229.86 B
08 Jan 2024 $232.53 B
05 Jan 2024 $232.29 B
04 Jan 2024 $235.77 B
03 Jan 2024 $237.81 B
02 Jan 2024 $237.75 B
29 Dec 2023 $233.36 B
28 Dec 2023 $232.74 B
27 Dec 2023 $232.76 B
26 Dec 2023 $232.01 B
22 Dec 2023 $230.39 B
21 Dec 2023 $229.42 B
20 Dec 2023 $227.66 B
19 Dec 2023 $230.76 B
18 Dec 2023 $232.08 B
15 Dec 2023 $229.46 B
14 Dec 2023 $231.18 B
13 Dec 2023 $236.34 B
12 Dec 2023 $231.48 B
11 Dec 2023 $230.58 B
08 Dec 2023 $227.64 B
07 Dec 2023 $230.09 B
06 Dec 2023 $230.16 B
05 Dec 2023 $230.75 B
04 Dec 2023 $232.4 B
01 Dec 2023 $231.78 B
30 Nov 2023 $231.23 B
29 Nov 2023 $229.68 B
28 Nov 2023 $232.01 B
27 Nov 2023 $231.27 B
24 Nov 2023 $232.71 B
22 Nov 2023 $232.51 B
21 Nov 2023 $230.56 B
20 Nov 2023 $228.8 B
17 Nov 2023 $229.13 B
16 Nov 2023 $230.43 B
15 Nov 2023 $229.8 B
14 Nov 2023 $230.98 B
13 Nov 2023 $230.52 B
10 Nov 2023 $229.35 B
09 Nov 2023 $228.3 B
08 Nov 2023 $229.99 B
07 Nov 2023 $229.71 B
06 Nov 2023 $229.05 B
03 Nov 2023 $229.17 B
02 Nov 2023 $229.22 B
01 Nov 2023 $226.53 B
31 Oct 2023 $224.35 B
30 Oct 2023 $222.97 B
27 Oct 2023 $219.32 B
26 Oct 2023 $221.78 B
25 Oct 2023 $223.07 B
24 Oct 2023 $222.85 B
23 Oct 2023 $219.95 B
20 Oct 2023 $219.84 B
19 Oct 2023 $220.61 B
18 Oct 2023 $222.63 B
17 Oct 2023 $220.35 B
16 Oct 2023 $221.32 B
13 Oct 2023 $219.84 B
12 Oct 2023 $217.2 B
11 Oct 2023 $223.44 B
10 Oct 2023 $225.89 B
09 Oct 2023 $221.71 B
06 Oct 2023 $220.24 B
05 Oct 2023 $219.98 B
04 Oct 2023 $232.08 B
03 Oct 2023 $230.42 B
02 Oct 2023 $232.44 B
29 Sep 2023 $232.81 B
28 Sep 2023 $232.89 B
27 Sep 2023 $232.99 B
26 Sep 2023 $237.04 B
25 Sep 2023 $239.53 B
22 Sep 2023 $240.82 B
21 Sep 2023 $240.97 B
20 Sep 2023 $245.09 B
19 Sep 2023 $245.01 B
18 Sep 2023 $246.47 B
15 Sep 2023 $247.1 B
14 Sep 2023 $249.01 B
13 Sep 2023 $246.88 B
12 Sep 2023 $244.94 B
11 Sep 2023 $245.85 B
08 Sep 2023 $242.55 B
07 Sep 2023 $242.73 B
06 Sep 2023 $240.43 B
05 Sep 2023 $239.64 B
01 Sep 2023 $241.24 B
31 Aug 2023 $244.82 B
30 Aug 2023 $249.17 B
29 Aug 2023 $248.96 B
28 Aug 2023 $248.02 B
25 Aug 2023 $246.88 B
24 Aug 2023 $243.8 B
23 Aug 2023 $245.09 B
22 Aug 2023 $241.76 B
21 Aug 2023 $243.62 B
18 Aug 2023 $245.18 B
17 Aug 2023 $245.55 B
16 Aug 2023 $249.34 B
15 Aug 2023 $249.54 B
14 Aug 2023 $252.66 B
11 Aug 2023 $253.24 B
10 Aug 2023 $252.84 B
09 Aug 2023 $253.16 B
08 Aug 2023 $253.79 B
07 Aug 2023 $257.16 B
04 Aug 2023 $254.01 B
03 Aug 2023 $257.48 B
02 Aug 2023 $259.11 B
01 Aug 2023 $257.06 B
31 Jul 2023 $257.94 B
28 Jul 2023 $261.87 B
27 Jul 2023 $259.42 B
26 Jul 2023 $263.64 B
25 Jul 2023 $263.31 B
24 Jul 2023 $262.71 B
21 Jul 2023 $261.66 B
20 Jul 2023 $260.48 B
19 Jul 2023 $256.29 B
18 Jul 2023 $253.8 B
17 Jul 2023 $255.43 B
14 Jul 2023 $258.98 B
13 Jul 2023 $258.04 B
12 Jul 2023 $252.04 B
11 Jul 2023 $253.16 B
10 Jul 2023 $253.6 B
07 Jul 2023 $251.92 B
06 Jul 2023 $256.76 B
05 Jul 2023 $256.73 B
03 Jul 2023 $255.39 B
30 Jun 2023 $254.86 B
29 Jun 2023 $253.02 B
28 Jun 2023 $252.77 B
27 Jun 2023 $256.24 B
26 Jun 2023 $254.41 B
23 Jun 2023 $256.03 B
22 Jun 2023 $257.79 B
21 Jun 2023 $255.15 B
20 Jun 2023 $254.99 B
16 Jun 2023 $256.36 B
15 Jun 2023 $255.91 B
14 Jun 2023 $252.41 B
13 Jun 2023 $250.16 B
12 Jun 2023 $250.66 B
09 Jun 2023 $251.28 B
08 Jun 2023 $250.93 B
07 Jun 2023 $248.19 B
06 Jun 2023 $250.19 B
05 Jun 2023 $253.81 B
02 Jun 2023 $253.63 B
01 Jun 2023 $251.06 B
31 May 2023 $251.28 B
30 May 2023 $250.26 B
26 May 2023 $252.97 B
25 May 2023 $253.28 B
24 May 2023 $254.78 B
23 May 2023 $256.4 B
22 May 2023 $257.19 B
19 May 2023 $264.36 B
18 May 2023 $263.97 B
17 May 2023 $264.66 B
16 May 2023 $266.55 B
15 May 2023 $267.7 B
12 May 2023 $270.25 B
11 May 2023 $269.18 B
10 May 2023 $267.7 B
09 May 2023 $267.52 B
08 May 2023 $266.44 B
05 May 2023 $267.7 B
04 May 2023 $266.48 B
03 May 2023 $264.82 B
02 May 2023 $264.92 B
01 May 2023 $264.14 B
28 Apr 2023 $263.05 B
27 Apr 2023 $261.39 B
26 Apr 2023 $259.81 B
25 Apr 2023 $261.42 B
24 Apr 2023 $255.62 B
21 Apr 2023 $255.49 B
20 Apr 2023 $255.38 B
19 Apr 2023 $254.54 B
18 Apr 2023 $254.7 B
17 Apr 2023 $254.17 B
14 Apr 2023 $252.88 B
13 Apr 2023 $254.08 B
12 Apr 2023 $251.57 B
11 Apr 2023 $252.06 B
10 Apr 2023 $252.45 B
06 Apr 2023 $254.05 B
05 Apr 2023 $253.06 B
04 Apr 2023 $250.59 B
03 Apr 2023 $251.49 B
31 Mar 2023 $251.21 B
30 Mar 2023 $249.18 B
29 Mar 2023 $248.96 B
28 Mar 2023 $247.25 B
27 Mar 2023 $247.34 B
24 Mar 2023 $246.79 B
23 Mar 2023 $242.05 B
22 Mar 2023 $243.23 B
21 Mar 2023 $245.3 B
20 Mar 2023 $244.72 B
17 Mar 2023 $241.33 B
16 Mar 2023 $243.23 B
15 Mar 2023 $243.4 B
14 Mar 2023 $239.12 B
13 Mar 2023 $239.37 B
10 Mar 2023 $237.06 B
09 Mar 2023 $236.74 B
08 Mar 2023 $238.55 B
07 Mar 2023 $237.9 B
06 Mar 2023 $239.08 B
03 Mar 2023 $238.6 B
02 Mar 2023 $238.83 B
01 Mar 2023 $236.09 B
28 Feb 2023 $239.12 B
27 Feb 2023 $242.4 B
24 Feb 2023 $242.47 B
23 Feb 2023 $242.96 B
22 Feb 2023 $242.69 B
21 Feb 2023 $242.78 B
17 Feb 2023 $242.91 B
16 Feb 2023 $241.85 B
15 Feb 2023 $242.54 B
14 Feb 2023 $242.21 B
13 Feb 2023 $244.97 B
10 Feb 2023 $242.8 B
09 Feb 2023 $238.09 B
08 Feb 2023 $235.86 B
07 Feb 2023 $236.41 B
06 Feb 2023 $236.77 B
03 Feb 2023 $233.05 B
02 Feb 2023 $234.22 B
01 Feb 2023 $236.41 B
31 Jan 2023 $235.67 B
30 Jan 2023 $233.54 B
27 Jan 2023 $233.74 B
26 Jan 2023 $234.56 B
25 Jan 2023 $236.92 B
24 Jan 2023 $235.21 B
23 Jan 2023 $233.05 B
20 Jan 2023 $234.09 B
19 Jan 2023 $233.75 B
18 Jan 2023 $236.49 B
17 Jan 2023 $242.61 B
13 Jan 2023 $241.48 B
12 Jan 2023 $242.22 B
11 Jan 2023 $245.35 B
10 Jan 2023 $245.08 B
09 Jan 2023 $247.12 B
06 Jan 2023 $249.56 B
05 Jan 2023 $244.04 B
04 Jan 2023 $246.62 B
03 Jan 2023 $247.23 B
30 Dec 2022 $248.77 B
29 Dec 2022 $250.59 B
28 Dec 2022 $250.27 B
27 Dec 2022 $252.09 B
23 Dec 2022 $250.97 B
22 Dec 2022 $249.36 B
21 Dec 2022 $251.3 B
20 Dec 2022 $249.55 B
19 Dec 2022 $249.71 B
16 Dec 2022 $248.33 B
15 Dec 2022 $248.2 B
14 Dec 2022 $252.49 B
13 Dec 2022 $253.19 B
12 Dec 2022 $253.33 B
09 Dec 2022 $252.13 B
08 Dec 2022 $253.07 B
07 Dec 2022 $250.86 B
06 Dec 2022 $250.1 B
05 Dec 2022 $252.16 B
02 Dec 2022 $255.7 B
01 Dec 2022 $255.98 B
30 Nov 2022 $255.45 B
29 Nov 2022 $251.43 B
28 Nov 2022 $253.22 B
25 Nov 2022 $253.52 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$10.85 B US
$42.76 B US
$270.79 B US
$4.1 B MX
$51.51 B US
$3.88 B US