PepsiCo, Inc.
PEP

$226 B
Marketcap
$164.39
Share price
Country
$1.89
Change (1 day)
$192.38
Year High
$155.83
Year Low

PepsiCo, Inc. manufactures, markets, distributes, and sells various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

Market capitalization of PepsiCo, Inc. (PEP)

Market cap: $226 B

As of Jul 2024 PepsiCo, Inc. has a market cap of $226 B. This makes PepsiCo, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of PepsiCo, Inc. from 2001 to 2023

Market Cap History

Date Market cap
24 Jul 2024 $231.23 B
23 Jul 2024 $228.64 B
22 Jul 2024 $230.53 B
19 Jul 2024 $232.87 B
18 Jul 2024 $234.26 B
17 Jul 2024 $233.6 B
16 Jul 2024 $226.55 B
15 Jul 2024 $225.31 B
12 Jul 2024 $228.77 B
11 Jul 2024 $225.43 B
10 Jul 2024 $224.94 B
09 Jul 2024 $222.61 B
08 Jul 2024 $222.92 B
05 Jul 2024 $226.04 B
03 Jul 2024 $223.58 B
02 Jul 2024 $224.92 B
01 Jul 2024 $223.97 B
28 Jun 2024 $226.78 B
27 Jun 2024 $228.61 B
26 Jun 2024 $229.27 B
25 Jun 2024 $230.11 B
24 Jun 2024 $231.11 B
21 Jun 2024 $230.01 B
20 Jun 2024 $229.19 B
18 Jun 2024 $228.91 B
17 Jun 2024 $228.44 B
14 Jun 2024 $225.24 B
13 Jun 2024 $224.58 B
12 Jun 2024 $225.27 B
11 Jun 2024 $226.97 B
10 Jun 2024 $228.11 B
07 Jun 2024 $235.18 B
06 Jun 2024 $238.15 B
05 Jun 2024 $238.55 B
04 Jun 2024 $239.1 B
03 Jun 2024 $235.44 B
31 May 2024 $237.74 B
30 May 2024 $234.41 B
29 May 2024 $235.33 B
28 May 2024 $238.4 B
24 May 2024 $244.74 B
23 May 2024 $246.5 B
22 May 2024 $250.37 B
21 May 2024 $248.99 B
20 May 2024 $247.93 B
17 May 2024 $250.51 B
16 May 2024 $251.78 B
15 May 2024 $246.76 B
14 May 2024 $247.32 B
13 May 2024 $248.74 B
10 May 2024 $247.21 B
09 May 2024 $244.83 B
08 May 2024 $243.94 B
07 May 2024 $244.78 B
06 May 2024 $241.75 B
03 May 2024 $242.21 B
02 May 2024 $241.24 B
01 May 2024 $240.83 B
30 Apr 2024 $241.88 B
29 Apr 2024 $242.19 B
26 Apr 2024 $241.42 B
25 Apr 2024 $242.94 B
24 Apr 2024 $243.94 B
23 Apr 2024 $235.43 B
22 Apr 2024 $242.63 B
19 Apr 2024 $239.43 B
18 Apr 2024 $236.87 B
17 Apr 2024 $233.04 B
16 Apr 2024 $230.31 B
15 Apr 2024 $229.56 B
12 Apr 2024 $231.14 B
11 Apr 2024 $231.5 B
10 Apr 2024 $232.31 B
09 Apr 2024 $234.59 B
08 Apr 2024 $233.17 B
05 Apr 2024 $232.57 B
04 Apr 2024 $233.27 B
03 Apr 2024 $233.31 B
02 Apr 2024 $235.73 B
01 Apr 2024 $237.85 B
28 Mar 2024 $240.64 B
27 Mar 2024 $238.66 B
26 Mar 2024 $237.5 B
25 Mar 2024 $237.33 B
22 Mar 2024 $236.53 B
21 Mar 2024 $237.12 B
20 Mar 2024 $236.31 B
19 Mar 2024 $236.23 B
18 Mar 2024 $235.48 B
15 Mar 2024 $226.41 B
14 Mar 2024 $226.57 B
13 Mar 2024 $227.29 B
12 Mar 2024 $226.24 B
11 Mar 2024 $226.5 B
08 Mar 2024 $224.19 B
07 Mar 2024 $224.28 B
06 Mar 2024 $224.13 B
05 Mar 2024 $222.81 B
04 Mar 2024 $227.38 B
01 Mar 2024 $226.31 B
29 Feb 2024 $227.34 B
28 Feb 2024 $229.67 B
27 Feb 2024 $231.22 B
26 Feb 2024 $231.36 B
23 Feb 2024 $233.2 B
22 Feb 2024 $231.34 B
21 Feb 2024 $232.14 B
20 Feb 2024 $231.89 B
16 Feb 2024 $228.69 B
15 Feb 2024 $230.81 B
14 Feb 2024 $230.34 B
13 Feb 2024 $232.21 B
12 Feb 2024 $234.59 B
09 Feb 2024 $230.55 B
08 Feb 2024 $239.04 B
07 Feb 2024 $235.77 B
06 Feb 2024 $235.7 B
05 Feb 2024 $235.01 B
02 Feb 2024 $235.08 B
01 Feb 2024 $236.09 B
31 Jan 2024 $231.73 B
30 Jan 2024 $233.23 B
29 Jan 2024 $231.21 B
26 Jan 2024 $230.81 B
25 Jan 2024 $229.02 B
24 Jan 2024 $227.7 B
23 Jan 2024 $230.5 B
22 Jan 2024 $227.03 B
19 Jan 2024 $227.95 B
18 Jan 2024 $229.86 B
17 Jan 2024 $228.86 B
16 Jan 2024 $228.48 B
12 Jan 2024 $230 B
11 Jan 2024 $228.43 B
10 Jan 2024 $229.51 B
09 Jan 2024 $229.86 B
08 Jan 2024 $232.53 B
05 Jan 2024 $232.29 B
04 Jan 2024 $235.77 B
03 Jan 2024 $237.81 B
02 Jan 2024 $237.75 B
29 Dec 2023 $233.36 B
28 Dec 2023 $232.74 B
27 Dec 2023 $232.76 B
26 Dec 2023 $232.01 B
22 Dec 2023 $230.39 B
21 Dec 2023 $229.42 B
20 Dec 2023 $227.66 B
19 Dec 2023 $230.76 B
18 Dec 2023 $232.08 B
15 Dec 2023 $229.46 B
14 Dec 2023 $231.18 B
13 Dec 2023 $236.34 B
12 Dec 2023 $231.48 B
11 Dec 2023 $230.58 B
08 Dec 2023 $227.64 B
07 Dec 2023 $230.09 B
06 Dec 2023 $230.16 B
05 Dec 2023 $230.75 B
04 Dec 2023 $232.4 B
01 Dec 2023 $231.78 B
30 Nov 2023 $231.23 B
29 Nov 2023 $229.68 B
28 Nov 2023 $232.01 B
27 Nov 2023 $231.27 B
24 Nov 2023 $232.71 B
22 Nov 2023 $232.51 B
21 Nov 2023 $230.56 B
20 Nov 2023 $228.8 B
17 Nov 2023 $229.13 B
16 Nov 2023 $230.43 B
15 Nov 2023 $229.8 B
14 Nov 2023 $230.98 B
13 Nov 2023 $230.52 B
10 Nov 2023 $229.35 B
09 Nov 2023 $228.3 B
08 Nov 2023 $229.99 B
07 Nov 2023 $229.71 B
06 Nov 2023 $229.05 B
03 Nov 2023 $229.17 B
02 Nov 2023 $229.22 B
01 Nov 2023 $226.53 B
31 Oct 2023 $224.35 B
30 Oct 2023 $222.97 B
27 Oct 2023 $219.32 B
26 Oct 2023 $221.78 B
25 Oct 2023 $223.07 B
24 Oct 2023 $222.85 B
23 Oct 2023 $219.95 B
20 Oct 2023 $219.84 B
19 Oct 2023 $220.61 B
18 Oct 2023 $222.63 B
17 Oct 2023 $220.35 B
16 Oct 2023 $221.32 B
13 Oct 2023 $219.84 B
12 Oct 2023 $217.2 B
11 Oct 2023 $223.44 B
10 Oct 2023 $225.89 B
09 Oct 2023 $221.71 B
06 Oct 2023 $220.24 B
05 Oct 2023 $219.98 B
04 Oct 2023 $232.08 B
03 Oct 2023 $230.42 B
02 Oct 2023 $232.44 B
29 Sep 2023 $232.81 B
28 Sep 2023 $232.89 B
27 Sep 2023 $232.99 B
26 Sep 2023 $237.04 B
25 Sep 2023 $239.53 B
22 Sep 2023 $240.82 B
21 Sep 2023 $240.97 B
20 Sep 2023 $245.09 B
19 Sep 2023 $245.01 B
18 Sep 2023 $246.47 B
15 Sep 2023 $247.1 B
14 Sep 2023 $249.01 B
13 Sep 2023 $246.88 B
12 Sep 2023 $244.94 B
11 Sep 2023 $245.85 B
08 Sep 2023 $242.55 B
07 Sep 2023 $242.73 B
06 Sep 2023 $240.43 B
05 Sep 2023 $239.64 B
01 Sep 2023 $241.24 B
31 Aug 2023 $244.82 B
30 Aug 2023 $249.17 B
29 Aug 2023 $248.96 B
28 Aug 2023 $248.02 B
25 Aug 2023 $246.88 B
24 Aug 2023 $243.8 B
23 Aug 2023 $245.09 B
22 Aug 2023 $241.76 B
21 Aug 2023 $243.62 B
18 Aug 2023 $245.18 B
17 Aug 2023 $245.55 B
16 Aug 2023 $249.34 B
15 Aug 2023 $249.54 B
14 Aug 2023 $252.66 B
11 Aug 2023 $253.24 B
10 Aug 2023 $252.84 B
09 Aug 2023 $253.16 B
08 Aug 2023 $253.79 B
07 Aug 2023 $257.16 B
04 Aug 2023 $254.01 B
03 Aug 2023 $257.48 B
02 Aug 2023 $259.11 B
01 Aug 2023 $257.06 B
31 Jul 2023 $257.94 B
28 Jul 2023 $261.87 B
27 Jul 2023 $259.42 B
26 Jul 2023 $263.64 B
25 Jul 2023 $263.31 B
24 Jul 2023 $262.71 B
21 Jul 2023 $261.66 B
20 Jul 2023 $260.48 B
19 Jul 2023 $256.29 B
18 Jul 2023 $253.8 B
17 Jul 2023 $255.43 B
14 Jul 2023 $258.98 B
13 Jul 2023 $258.04 B
12 Jul 2023 $252.04 B
11 Jul 2023 $253.16 B
10 Jul 2023 $253.6 B
07 Jul 2023 $251.92 B
06 Jul 2023 $256.76 B
05 Jul 2023 $256.73 B
03 Jul 2023 $255.39 B
30 Jun 2023 $254.86 B
29 Jun 2023 $253.02 B
28 Jun 2023 $252.77 B
27 Jun 2023 $256.24 B
26 Jun 2023 $254.41 B
23 Jun 2023 $256.03 B
22 Jun 2023 $257.79 B
21 Jun 2023 $255.15 B
20 Jun 2023 $254.99 B
16 Jun 2023 $256.36 B
15 Jun 2023 $255.91 B
14 Jun 2023 $252.41 B
13 Jun 2023 $250.16 B
12 Jun 2023 $250.66 B
09 Jun 2023 $251.28 B
08 Jun 2023 $250.93 B
07 Jun 2023 $248.19 B
06 Jun 2023 $250.19 B
05 Jun 2023 $253.81 B
02 Jun 2023 $253.63 B
01 Jun 2023 $251.06 B
31 May 2023 $251.28 B
30 May 2023 $250.26 B
26 May 2023 $252.97 B
25 May 2023 $253.28 B
24 May 2023 $254.78 B
23 May 2023 $256.4 B
22 May 2023 $257.19 B
19 May 2023 $264.36 B
18 May 2023 $263.97 B
17 May 2023 $264.66 B
16 May 2023 $266.55 B
15 May 2023 $267.7 B
12 May 2023 $270.25 B
11 May 2023 $269.18 B
10 May 2023 $267.7 B
09 May 2023 $267.52 B
08 May 2023 $266.44 B
05 May 2023 $267.7 B
04 May 2023 $266.48 B
03 May 2023 $264.82 B
02 May 2023 $264.92 B
01 May 2023 $264.14 B
28 Apr 2023 $263.05 B
27 Apr 2023 $261.39 B
26 Apr 2023 $259.81 B
25 Apr 2023 $261.42 B
24 Apr 2023 $255.62 B
21 Apr 2023 $255.49 B
20 Apr 2023 $255.38 B
19 Apr 2023 $254.54 B
18 Apr 2023 $254.7 B
17 Apr 2023 $254.17 B
14 Apr 2023 $252.88 B
13 Apr 2023 $254.08 B
12 Apr 2023 $251.57 B
11 Apr 2023 $252.06 B
10 Apr 2023 $252.45 B
06 Apr 2023 $254.05 B
05 Apr 2023 $253.06 B
04 Apr 2023 $250.59 B
03 Apr 2023 $251.49 B
31 Mar 2023 $251.21 B
30 Mar 2023 $249.18 B
29 Mar 2023 $248.96 B
28 Mar 2023 $247.25 B
27 Mar 2023 $247.34 B
24 Mar 2023 $246.79 B
23 Mar 2023 $242.05 B
22 Mar 2023 $243.23 B
21 Mar 2023 $245.3 B
20 Mar 2023 $244.72 B
17 Mar 2023 $241.33 B
16 Mar 2023 $243.23 B
15 Mar 2023 $243.4 B
14 Mar 2023 $239.12 B
13 Mar 2023 $239.37 B
10 Mar 2023 $237.06 B
09 Mar 2023 $236.74 B
08 Mar 2023 $238.55 B
07 Mar 2023 $237.9 B
06 Mar 2023 $239.08 B
03 Mar 2023 $238.6 B
02 Mar 2023 $238.83 B
01 Mar 2023 $236.09 B
28 Feb 2023 $239.12 B
27 Feb 2023 $242.4 B
24 Feb 2023 $242.47 B
23 Feb 2023 $242.96 B
22 Feb 2023 $242.69 B
21 Feb 2023 $242.78 B
17 Feb 2023 $242.91 B
16 Feb 2023 $241.85 B
15 Feb 2023 $242.54 B
14 Feb 2023 $242.21 B
13 Feb 2023 $244.97 B
10 Feb 2023 $242.8 B
09 Feb 2023 $238.09 B
08 Feb 2023 $235.86 B
07 Feb 2023 $236.41 B
06 Feb 2023 $236.77 B
03 Feb 2023 $233.05 B
02 Feb 2023 $234.22 B
01 Feb 2023 $236.41 B
31 Jan 2023 $235.67 B
30 Jan 2023 $233.54 B
27 Jan 2023 $233.74 B
26 Jan 2023 $234.56 B
25 Jan 2023 $236.92 B
24 Jan 2023 $235.21 B
23 Jan 2023 $233.05 B
20 Jan 2023 $234.09 B
19 Jan 2023 $233.75 B
18 Jan 2023 $236.49 B
17 Jan 2023 $242.61 B
13 Jan 2023 $241.48 B
12 Jan 2023 $242.22 B
11 Jan 2023 $245.35 B
10 Jan 2023 $245.08 B
09 Jan 2023 $247.12 B
06 Jan 2023 $249.56 B
05 Jan 2023 $244.04 B
04 Jan 2023 $246.62 B
03 Jan 2023 $247.23 B
30 Dec 2022 $248.77 B
29 Dec 2022 $250.59 B
28 Dec 2022 $250.27 B
27 Dec 2022 $252.09 B
23 Dec 2022 $250.97 B
22 Dec 2022 $249.36 B
21 Dec 2022 $251.3 B
20 Dec 2022 $249.55 B
19 Dec 2022 $249.71 B
16 Dec 2022 $248.33 B
15 Dec 2022 $248.2 B
14 Dec 2022 $252.49 B
13 Dec 2022 $253.19 B
12 Dec 2022 $253.33 B
09 Dec 2022 $252.13 B
08 Dec 2022 $253.07 B
07 Dec 2022 $250.86 B
06 Dec 2022 $250.1 B
05 Dec 2022 $252.16 B
02 Dec 2022 $255.7 B
01 Dec 2022 $255.98 B
30 Nov 2022 $255.45 B
29 Nov 2022 $251.43 B
28 Nov 2022 $253.22 B
25 Nov 2022 $253.52 B
23 Nov 2022 $254.86 B
22 Nov 2022 $254.52 B
21 Nov 2022 $254.5 B
18 Nov 2022 $249.69 B
17 Nov 2022 $247.9 B
16 Nov 2022 $245.56 B
15 Nov 2022 $243.99 B
14 Nov 2022 $243.36 B
11 Nov 2022 $245.17 B
10 Nov 2022 $250.2 B
09 Nov 2022 $245.86 B
08 Nov 2022 $248.84 B
07 Nov 2022 $248.15 B
04 Nov 2022 $246.18 B
03 Nov 2022 $244.8 B
02 Nov 2022 $245.44 B
01 Nov 2022 $248.91 B
31 Oct 2022 $250.04 B
28 Oct 2022 $250.93 B
27 Oct 2022 $246.32 B
26 Oct 2022 $246.58 B
25 Oct 2022 $245.48 B
24 Oct 2022 $244.67 B
21 Oct 2022 $238.3 B
20 Oct 2022 $236.1 B
19 Oct 2022 $238.72 B
18 Oct 2022 $241.06 B
17 Oct 2022 $237.85 B
14 Oct 2022 $234.35 B
13 Oct 2022 $240.44 B
12 Oct 2022 $233.25 B
11 Oct 2022 $223.89 B
10 Oct 2022 $222.83 B
07 Oct 2022 $222.54 B
06 Oct 2022 $224.18 B
05 Oct 2022 $228.58 B
04 Oct 2022 $230.11 B
03 Oct 2022 $227.55 B
30 Sep 2022 $224.81 B
29 Sep 2022 $229.42 B
28 Sep 2022 $232.26 B
27 Sep 2022 $228.6 B
26 Sep 2022 $231.96 B
23 Sep 2022 $232.05 B
22 Sep 2022 $232.16 B
21 Sep 2022 $231.94 B
20 Sep 2022 $232.6 B
19 Sep 2022 $232.34 B
16 Sep 2022 $229.92 B
15 Sep 2022 $228.42 B
14 Sep 2022 $232.27 B
13 Sep 2022 $230.52 B
12 Sep 2022 $239.46 B
09 Sep 2022 $238.52 B
08 Sep 2022 $237.77 B
07 Sep 2022 $238.57 B
06 Sep 2022 $233.42 B
02 Sep 2022 $235.51 B
01 Sep 2022 $238.53 B
31 Aug 2022 $237.73 B
30 Aug 2022 $238.73 B
29 Aug 2022 $240.8 B
26 Aug 2022 $241.56 B
25 Aug 2022 $247.39 B
24 Aug 2022 $247.38 B
23 Aug 2022 $246.15 B
22 Aug 2022 $246.26 B
19 Aug 2022 $248.63 B
18 Aug 2022 $248.95 B
17 Aug 2022 $248.7 B
16 Aug 2022 $248.84 B
15 Aug 2022 $247.41 B
12 Aug 2022 $244.72 B
11 Aug 2022 $241.56 B
10 Aug 2022 $242.8 B
09 Aug 2022 $240.81 B
08 Aug 2022 $239.91 B
05 Aug 2022 $240.88 B
04 Aug 2022 $242.7 B
03 Aug 2022 $244.03 B
02 Aug 2022 $242.18 B
01 Aug 2022 $244.19 B
29 Jul 2022 $241.44 B
28 Jul 2022 $241.28 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$10.1 B US
$44.27 B US
$274.67 B US
$4.31 B MX
$51.83 B US
$3.39 B US