Perfect World Co., Ltd.
002624.SZ
$-0.03
Change (1 day)
$2.01
Year High
$0.95
Year Low
Categories
Perfect World Co., Ltd., together with its subsidiaries, engages in the online games, and movies and television businesses in China. The company is also involved in the research, development, distribution, and operation of online games; production and marketing of movies; cinema line, cinema, and artist management; investment activities; and investment and construction of cinemas, film distribution, film screenings, and theater-related businesses, as well as advertising publishing services. It produces approximately 600 episodes of TV series every year. The company exports its products to approximately 100 countries. The company was formerly known as Perfect World Pictures Co., Ltd. and changed its name to Perfect World Co., Ltd. in July 2016. Perfect World Co., Ltd. was founded in 1999 and is based in Beijing, China.
Market capitalization of Perfect World Co., Ltd. (002624.SZ)
Market cap: $2.64 B
As of Oct 2024 Perfect World Co., Ltd. has a market cap of $2.64 B. This makes Perfect World Co., Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Perfect World Co., Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $2.63 B |
| 21 Oct 2024 | $2.7 B |
| 18 Oct 2024 | $2.45 B |
| 17 Oct 2024 | $2.38 B |
| 16 Oct 2024 | $2.4 B |
| 15 Oct 2024 | $2.34 B |
| 14 Oct 2024 | $2.36 B |
| 11 Oct 2024 | $2.32 B |
| 10 Oct 2024 | $2.44 B |
| 09 Oct 2024 | $2.45 B |
| 08 Oct 2024 | $2.71 B |
| 30 Sep 2024 | $2.59 B |
| 27 Sep 2024 | $2.37 B |
| 26 Sep 2024 | $2.26 B |
| 25 Sep 2024 | $2.22 B |
| 24 Sep 2024 | $2.24 B |
| 23 Sep 2024 | $2.16 B |
| 20 Sep 2024 | $2.08 B |
| 19 Sep 2024 | $2.06 B |
| 18 Sep 2024 | $1.96 B |
| 13 Sep 2024 | $1.97 B |
| 12 Sep 2024 | $2 B |
| 11 Sep 2024 | $2.01 B |
| 10 Sep 2024 | $2.02 B |
| 09 Sep 2024 | $2 B |
| 08 Sep 2024 | $2 B |
| 06 Sep 2024 | $2.02 B |
| 05 Sep 2024 | $2.06 B |
| 04 Sep 2024 | $1.97 B |
| 03 Sep 2024 | $1.98 B |
| 02 Sep 2024 | $1.97 B |
| 30 Aug 2024 | $2.05 B |
| 29 Aug 2024 | $1.99 B |
| 28 Aug 2024 | $1.95 B |
| 27 Aug 2024 | $1.94 B |
| 26 Aug 2024 | $1.98 B |
| 23 Aug 2024 | $2.02 B |
| 22 Aug 2024 | $2.05 B |
| 21 Aug 2024 | $2.2 B |
| 20 Aug 2024 | $2.12 B |
| 19 Aug 2024 | $2.15 B |
| 16 Aug 2024 | $2.14 B |
| 15 Aug 2024 | $2.19 B |
| 14 Aug 2024 | $2.15 B |
| 13 Aug 2024 | $2.13 B |
| 12 Aug 2024 | $2.13 B |
| 09 Aug 2024 | $2.15 B |
| 08 Aug 2024 | $2.19 B |
| 07 Aug 2024 | $2.2 B |
| 06 Aug 2024 | $2.21 B |
| 05 Aug 2024 | $2.17 B |
| 02 Aug 2024 | $2.18 B |
| 01 Aug 2024 | $2.2 B |
| 31 Jul 2024 | $2.18 B |
| 30 Jul 2024 | $2.09 B |
| 29 Jul 2024 | $2.08 B |
| 26 Jul 2024 | $2.09 B |
| 25 Jul 2024 | $2.09 B |
| 24 Jul 2024 | $2.02 B |
| 23 Jul 2024 | $2.08 B |
| 22 Jul 2024 | $2.18 B |
| 19 Jul 2024 | $2.13 B |
| 18 Jul 2024 | $2.11 B |
| 17 Jul 2024 | $2.1 B |
| 16 Jul 2024 | $2.07 B |
| 15 Jul 2024 | $1.98 B |
| 12 Jul 2024 | $1.99 B |
| 11 Jul 2024 | $2.01 B |
| 10 Jul 2024 | $1.95 B |
| 09 Jul 2024 | $1.98 B |
| 08 Jul 2024 | $1.98 B |
| 05 Jul 2024 | $2.06 B |
| 04 Jul 2024 | $2.04 B |
| 03 Jul 2024 | $2.1 B |
| 02 Jul 2024 | $2.12 B |
| 01 Jul 2024 | $2.12 B |
| 28 Jun 2024 | $2.11 B |
| 27 Jun 2024 | $2.13 B |
| 26 Jun 2024 | $2.16 B |
| 25 Jun 2024 | $2.03 B |
| 24 Jun 2024 | $2.16 B |
| 21 Jun 2024 | $2.24 B |
| 20 Jun 2024 | $2.25 B |
| 19 Jun 2024 | $2.31 B |
| 18 Jun 2024 | $2.36 B |
| 17 Jun 2024 | $2.35 B |
| 14 Jun 2024 | $2.39 B |
| 13 Jun 2024 | $2.37 B |
| 12 Jun 2024 | $2.39 B |
| 11 Jun 2024 | $2.36 B |
| 07 Jun 2024 | $2.35 B |
| 06 Jun 2024 | $2.32 B |
| 05 Jun 2024 | $2.39 B |
| 04 Jun 2024 | $2.58 B |
| 03 Jun 2024 | $2.52 B |
| 31 May 2024 | $2.57 B |
| 30 May 2024 | $2.57 B |
| 29 May 2024 | $2.61 B |
| 28 May 2024 | $2.61 B |
| 27 May 2024 | $2.64 B |
| 24 May 2024 | $2.65 B |
| 23 May 2024 | $2.67 B |
| 22 May 2024 | $2.73 B |
| 21 May 2024 | $2.74 B |
| 20 May 2024 | $2.74 B |
| 17 May 2024 | $2.73 B |
| 16 May 2024 | $2.72 B |
| 15 May 2024 | $2.75 B |
| 14 May 2024 | $2.78 B |
| 13 May 2024 | $2.71 B |
| 10 May 2024 | $2.75 B |
| 09 May 2024 | $2.79 B |
| 08 May 2024 | $2.74 B |
| 07 May 2024 | $2.81 B |
| 06 May 2024 | $2.81 B |
| 30 Apr 2024 | $2.78 B |
| 29 Apr 2024 | $2.83 B |
| 26 Apr 2024 | $2.82 B |
| 25 Apr 2024 | $2.75 B |
| 24 Apr 2024 | $2.77 B |
| 23 Apr 2024 | $2.73 B |
| 22 Apr 2024 | $2.73 B |
| 19 Apr 2024 | $2.71 B |
| 18 Apr 2024 | $2.78 B |
| 17 Apr 2024 | $2.82 B |
| 16 Apr 2024 | $2.74 B |
| 15 Apr 2024 | $2.77 B |
| 12 Apr 2024 | $2.79 B |
| 11 Apr 2024 | $2.91 B |
| 10 Apr 2024 | $2.89 B |
| 09 Apr 2024 | $2.97 B |
| 08 Apr 2024 | $2.87 B |
| 03 Apr 2024 | $2.96 B |
| 02 Apr 2024 | $3.04 B |
| 01 Apr 2024 | $3.15 B |
| 29 Mar 2024 | $2.93 B |
| 28 Mar 2024 | $2.96 B |
| 27 Mar 2024 | $2.87 B |
| 26 Mar 2024 | $3.07 B |
| 25 Mar 2024 | $3.23 B |
| 22 Mar 2024 | $3.38 B |
| 21 Mar 2024 | $3.41 B |
| 20 Mar 2024 | $3.42 B |
| 19 Mar 2024 | $3.38 B |
| 18 Mar 2024 | $3.18 B |
| 15 Mar 2024 | $3.15 B |
| 14 Mar 2024 | $3.16 B |
| 13 Mar 2024 | $3.25 B |
| 12 Mar 2024 | $3.18 B |
| 11 Mar 2024 | $3.15 B |
| 08 Mar 2024 | $3.09 B |
| 07 Mar 2024 | $3.07 B |
| 06 Mar 2024 | $3.17 B |
| 05 Mar 2024 | $3.18 B |
| 04 Mar 2024 | $3.25 B |
| 01 Mar 2024 | $3.26 B |
| 29 Feb 2024 | $3.26 B |
| 28 Feb 2024 | $3.14 B |
| 27 Feb 2024 | $3.24 B |
| 26 Feb 2024 | $3.04 B |
| 23 Feb 2024 | $3.05 B |
| 22 Feb 2024 | $3.01 B |
| 21 Feb 2024 | $2.97 B |
| 20 Feb 2024 | $2.97 B |
| 19 Feb 2024 | $3.01 B |
| 08 Feb 2024 | $2.93 B |
| 07 Feb 2024 | $2.83 B |
| 06 Feb 2024 | $2.68 B |
| 05 Feb 2024 | $2.5 B |
| 02 Feb 2024 | $2.78 B |
| 01 Feb 2024 | $2.69 B |
| 31 Jan 2024 | $2.66 B |
| 30 Jan 2024 | $2.8 B |
| 29 Jan 2024 | $2.9 B |
| 26 Jan 2024 | $2.95 B |
| 25 Jan 2024 | $2.95 B |
| 24 Jan 2024 | $2.89 B |
| 23 Jan 2024 | $2.88 B |
| 22 Jan 2024 | $2.79 B |
| 19 Jan 2024 | $2.98 B |
| 18 Jan 2024 | $2.94 B |
| 17 Jan 2024 | $2.89 B |
| 16 Jan 2024 | $2.98 B |
| 15 Jan 2024 | $3.06 B |
| 12 Jan 2024 | $3.07 B |
| 11 Jan 2024 | $3.13 B |
| 10 Jan 2024 | $3.05 B |
| 09 Jan 2024 | $3.09 B |
| 08 Jan 2024 | $3.13 B |
| 05 Jan 2024 | $3.21 B |
| 04 Jan 2024 | $3.28 B |
| 03 Jan 2024 | $3.33 B |
| 02 Jan 2024 | $3.28 B |
| 29 Dec 2023 | $3.17 B |
| 28 Dec 2023 | $3.04 B |
| 27 Dec 2023 | $3.01 B |
| 26 Dec 2023 | $3 B |
| 25 Dec 2023 | $3.05 B |
| 22 Dec 2023 | $3.21 B |
| 21 Dec 2023 | $3.57 B |
| 20 Dec 2023 | $3.5 B |
| 19 Dec 2023 | $3.61 B |
| 18 Dec 2023 | $3.56 B |
| 15 Dec 2023 | $3.65 B |
| 14 Dec 2023 | $3.65 B |
| 13 Dec 2023 | $3.67 B |
| 12 Dec 2023 | $3.72 B |
| 11 Dec 2023 | $3.66 B |
| 08 Dec 2023 | $3.55 B |
| 07 Dec 2023 | $3.58 B |
| 06 Dec 2023 | $3.51 B |
| 05 Dec 2023 | $3.42 B |
| 04 Dec 2023 | $3.57 B |
| 01 Dec 2023 | $3.56 B |
| 30 Nov 2023 | $3.38 B |
| 29 Nov 2023 | $3.41 B |
| 28 Nov 2023 | $3.41 B |
| 27 Nov 2023 | $3.4 B |
| 24 Nov 2023 | $3.45 B |
| 23 Nov 2023 | $3.53 B |
| 22 Nov 2023 | $3.53 B |
| 21 Nov 2023 | $3.55 B |
| 20 Nov 2023 | $3.58 B |
| 17 Nov 2023 | $3.55 B |
| 16 Nov 2023 | $3.55 B |
| 15 Nov 2023 | $3.56 B |
| 14 Nov 2023 | $3.61 B |
| 13 Nov 2023 | $3.64 B |
| 10 Nov 2023 | $3.63 B |
| 09 Nov 2023 | $3.67 B |
| 08 Nov 2023 | $3.71 B |
| 07 Nov 2023 | $3.48 B |
| 06 Nov 2023 | $3.52 B |
| 03 Nov 2023 | $3.32 B |
| 02 Nov 2023 | $3.33 B |
| 01 Nov 2023 | $3.25 B |
| 31 Oct 2023 | $3.21 B |
| 30 Oct 2023 | $3.21 B |
| 27 Oct 2023 | $3.22 B |
| 26 Oct 2023 | $3.15 B |
| 25 Oct 2023 | $3.16 B |
| 24 Oct 2023 | $3.2 B |
| 23 Oct 2023 | $3.17 B |
| 20 Oct 2023 | $3.26 B |
| 19 Oct 2023 | $3.32 B |
| 18 Oct 2023 | $3.34 B |
| 17 Oct 2023 | $3.4 B |
| 16 Oct 2023 | $3.4 B |
| 13 Oct 2023 | $3.48 B |
| 12 Oct 2023 | $3.51 B |
| 11 Oct 2023 | $3.56 B |
| 10 Oct 2023 | $3.51 B |
| 09 Oct 2023 | $3.5 B |
| 28 Sep 2023 | $3.53 B |
| 27 Sep 2023 | $3.54 B |
| 26 Sep 2023 | $3.52 B |
| 25 Sep 2023 | $3.49 B |
| 22 Sep 2023 | $3.51 B |
| 21 Sep 2023 | $3.38 B |
| 20 Sep 2023 | $3.4 B |
| 19 Sep 2023 | $3.43 B |
| 18 Sep 2023 | $3.49 B |
| 15 Sep 2023 | $3.48 B |
| 14 Sep 2023 | $3.46 B |
| 13 Sep 2023 | $3.52 B |
| 12 Sep 2023 | $3.59 B |
| 11 Sep 2023 | $3.68 B |
| 08 Sep 2023 | $3.56 B |
| 07 Sep 2023 | $3.62 B |
| 06 Sep 2023 | $3.7 B |
| 05 Sep 2023 | $3.7 B |
| 04 Sep 2023 | $3.73 B |
| 01 Sep 2023 | $3.73 B |
| 31 Aug 2023 | $3.7 B |
| 30 Aug 2023 | $3.75 B |
| 29 Aug 2023 | $3.68 B |
| 28 Aug 2023 | $3.58 B |
| 25 Aug 2023 | $3.48 B |
| 24 Aug 2023 | $3.62 B |
| 23 Aug 2023 | $3.57 B |
| 22 Aug 2023 | $3.66 B |
| 21 Aug 2023 | $3.61 B |
| 18 Aug 2023 | $3.63 B |
| 17 Aug 2023 | $3.76 B |
| 16 Aug 2023 | $3.72 B |
| 15 Aug 2023 | $3.82 B |
| 14 Aug 2023 | $3.92 B |
| 11 Aug 2023 | $3.85 B |
| 10 Aug 2023 | $3.93 B |
| 09 Aug 2023 | $3.91 B |
| 08 Aug 2023 | $4.03 B |
| 07 Aug 2023 | $4.07 B |
| 04 Aug 2023 | $4.06 B |
| 03 Aug 2023 | $3.98 B |
| 02 Aug 2023 | $4.01 B |
| 01 Aug 2023 | $4.04 B |
| 31 Jul 2023 | $4.02 B |
| 28 Jul 2023 | $3.89 B |
| 27 Jul 2023 | $3.84 B |
| 26 Jul 2023 | $3.92 B |
| 25 Jul 2023 | $4.06 B |
| 24 Jul 2023 | $3.98 B |
| 21 Jul 2023 | $4.01 B |
| 20 Jul 2023 | $3.97 B |
| 19 Jul 2023 | $4.07 B |
| 18 Jul 2023 | $3.99 B |
| 17 Jul 2023 | $4.06 B |
| 14 Jul 2023 | $4.11 B |
| 13 Jul 2023 | $4.09 B |
| 12 Jul 2023 | $4.1 B |
| 11 Jul 2023 | $4.21 B |
| 10 Jul 2023 | $4.25 B |
| 07 Jul 2023 | $4.17 B |
| 06 Jul 2023 | $4.22 B |
| 05 Jul 2023 | $4.2 B |
| 04 Jul 2023 | $4.26 B |
| 03 Jul 2023 | $4.29 B |
| 30 Jun 2023 | $4.52 B |
| 29 Jun 2023 | $4.61 B |
| 28 Jun 2023 | $4.46 B |
| 27 Jun 2023 | $4.53 B |
| 26 Jun 2023 | $4.52 B |
| 21 Jun 2023 | $5 B |
| 20 Jun 2023 | $5.43 B |
| 19 Jun 2023 | $5.35 B |
| 16 Jun 2023 | $5.09 B |
| 15 Jun 2023 | $5 B |
| 14 Jun 2023 | $5.12 B |
| 13 Jun 2023 | $5.09 B |
| 12 Jun 2023 | $4.91 B |
| 09 Jun 2023 | $4.91 B |
| 08 Jun 2023 | $4.71 B |
| 07 Jun 2023 | $4.89 B |
| 06 Jun 2023 | $4.92 B |
| 05 Jun 2023 | $5.09 B |
| 02 Jun 2023 | $4.99 B |
| 01 Jun 2023 | $5.05 B |
| 31 May 2023 | $4.92 B |
| 30 May 2023 | $4.97 B |
| 29 May 2023 | $4.79 B |
| 26 May 2023 | $4.67 B |
| 25 May 2023 | $4.66 B |
| 24 May 2023 | $4.77 B |
| 23 May 2023 | $4.77 B |
| 22 May 2023 | $4.91 B |
| 19 May 2023 | $4.93 B |
| 18 May 2023 | $5.04 B |
| 17 May 2023 | $4.92 B |
| 16 May 2023 | $4.83 B |
| 15 May 2023 | $4.92 B |
| 12 May 2023 | $4.95 B |
| 11 May 2023 | $5.29 B |
| 10 May 2023 | $5.2 B |
| 09 May 2023 | $5.49 B |
| 08 May 2023 | $5.7 B |
| 05 May 2023 | $5.74 B |
| 04 May 2023 | $6.13 B |
| 28 Apr 2023 | $5.87 B |
| 27 Apr 2023 | $5.36 B |
| 26 Apr 2023 | $5.77 B |
| 25 Apr 2023 | $6 B |
| 24 Apr 2023 | $5.83 B |
| 21 Apr 2023 | $5.54 B |
| 20 Apr 2023 | $5.62 B |
| 19 Apr 2023 | $5.11 B |
| 18 Apr 2023 | $5.07 B |
| 17 Apr 2023 | $5.17 B |
| 14 Apr 2023 | $5.4 B |
| 13 Apr 2023 | $5.31 B |
| 12 Apr 2023 | $5.48 B |
| 11 Apr 2023 | $4.98 B |
| 10 Apr 2023 | $4.84 B |
| 07 Apr 2023 | $5.24 B |
| 06 Apr 2023 | $4.93 B |
| 04 Apr 2023 | $5.12 B |
| 03 Apr 2023 | $4.98 B |
| 31 Mar 2023 | $4.56 B |
| 30 Mar 2023 | $4.33 B |
| 29 Mar 2023 | $4.36 B |
| 28 Mar 2023 | $4.28 B |
| 27 Mar 2023 | $4.46 B |
| 24 Mar 2023 | $4.53 B |
| 23 Mar 2023 | $4.35 B |
| 22 Mar 2023 | $4.36 B |
| 21 Mar 2023 | $4.26 B |
| 20 Mar 2023 | $4.12 B |
| 17 Mar 2023 | $3.95 B |
| 16 Mar 2023 | $3.75 B |
| 15 Mar 2023 | $3.78 B |
| 14 Mar 2023 | $3.81 B |
| 13 Mar 2023 | $3.81 B |
| 10 Mar 2023 | $3.74 B |
| 09 Mar 2023 | $3.82 B |
| 08 Mar 2023 | $3.84 B |
| 07 Mar 2023 | $3.82 B |
| 06 Mar 2023 | $3.94 B |
| 03 Mar 2023 | $4 B |
| 02 Mar 2023 | $4 B |
| 01 Mar 2023 | $3.89 B |
| 28 Feb 2023 | $3.81 B |
| 27 Feb 2023 | $3.77 B |
| 24 Feb 2023 | $3.82 B |
| 23 Feb 2023 | $3.86 B |
| 22 Feb 2023 | $3.94 B |
| 21 Feb 2023 | $4 B |
| 20 Feb 2023 | $4.06 B |
| 17 Feb 2023 | $3.82 B |
| 16 Feb 2023 | $3.94 B |
| 15 Feb 2023 | $3.92 B |
| 14 Feb 2023 | $3.89 B |
| 13 Feb 2023 | $3.95 B |
| 10 Feb 2023 | $3.93 B |
| 09 Feb 2023 | $3.95 B |
| 08 Feb 2023 | $3.85 B |
| 07 Feb 2023 | $3.97 B |
| 06 Feb 2023 | $3.91 B |
| 03 Feb 2023 | $3.87 B |
| 02 Feb 2023 | $3.86 B |
| 01 Feb 2023 | $3.79 B |
| 31 Jan 2023 | $3.76 B |
| 30 Jan 2023 | $3.75 B |
| 20 Jan 2023 | $3.82 B |
| 19 Jan 2023 | $3.84 B |
| 18 Jan 2023 | $3.8 B |
| 17 Jan 2023 | $3.67 B |
| 16 Jan 2023 | $3.67 B |
| 13 Jan 2023 | $3.68 B |
| 12 Jan 2023 | $3.63 B |
| 11 Jan 2023 | $3.6 B |
| 10 Jan 2023 | $3.69 B |
| 09 Jan 2023 | $3.62 B |
| 06 Jan 2023 | $3.57 B |
| 05 Jan 2023 | $3.61 B |
| 04 Jan 2023 | $3.56 B |
| 03 Jan 2023 | $3.46 B |
| 02 Jan 2023 | $3.41 B |
| 30 Dec 2022 | $3.41 B |
| 29 Dec 2022 | $3.36 B |
| 28 Dec 2022 | $3.45 B |
| 27 Dec 2022 | $3.38 B |
| 26 Dec 2022 | $3.41 B |
| 23 Dec 2022 | $3.43 B |
| 22 Dec 2022 | $3.41 B |
| 21 Dec 2022 | $3.36 B |
| 20 Dec 2022 | $3.35 B |
| 19 Dec 2022 | $3.39 B |
| 16 Dec 2022 | $3.44 B |
| 15 Dec 2022 | $3.49 B |
| 14 Dec 2022 | $3.59 B |
| 13 Dec 2022 | $3.71 B |
| 12 Dec 2022 | $3.56 B |
| 09 Dec 2022 | $3.64 B |
| 08 Dec 2022 | $3.68 B |
| 07 Dec 2022 | $3.66 B |
| 06 Dec 2022 | $3.66 B |
| 05 Dec 2022 | $3.71 B |
| 02 Dec 2022 | $3.68 B |
| 01 Dec 2022 | $3.68 B |
| 30 Nov 2022 | $3.64 B |
| 29 Nov 2022 | $3.63 B |
| 28 Nov 2022 | $3.59 B |
| 25 Nov 2022 | $3.72 B |
| 24 Nov 2022 | $3.62 B |
| 23 Nov 2022 | $3.7 B |
| 22 Nov 2022 | $3.59 B |
| 21 Nov 2022 | $3.64 B |
| 18 Nov 2022 | $3.77 B |
| 17 Nov 2022 | $3.73 B |
| 16 Nov 2022 | $3.39 B |
| 15 Nov 2022 | $3.37 B |
| 14 Nov 2022 | $3.32 B |
| 11 Nov 2022 | $3.29 B |
| 10 Nov 2022 | $3.27 B |
| 09 Nov 2022 | $3.23 B |
| 08 Nov 2022 | $3.26 B |
| 07 Nov 2022 | $3.28 B |
| 04 Nov 2022 | $3.23 B |
| 03 Nov 2022 | $3.15 B |
| 02 Nov 2022 | $3.21 B |
| 01 Nov 2022 | $3.15 B |
| 31 Oct 2022 | $3.05 B |
| 28 Oct 2022 | $2.98 B |
| 27 Oct 2022 | $3.15 B |
| 26 Oct 2022 | $3.12 B |
| 25 Oct 2022 | $3.07 B |
| 24 Oct 2022 | $3.18 B |
| 21 Oct 2022 | $3.29 B |
| 20 Oct 2022 | $3.39 B |
| 19 Oct 2022 | $3.35 B |
| 18 Oct 2022 | $3.4 B |
| 17 Oct 2022 | $3.42 B |
| 14 Oct 2022 | $3.37 B |
| 13 Oct 2022 | $3.3 B |
| 12 Oct 2022 | $3.39 B |
| 11 Oct 2022 | $3.28 B |
| 10 Oct 2022 | $3.3 B |
| 30 Sep 2022 | $3.31 B |
| 29 Sep 2022 | $3.33 B |
| 28 Sep 2022 | $3.37 B |
| 27 Sep 2022 | $3.45 B |