Pershing Square Holdings, Ltd.
PSHZF
$0.24
Change (1 day)
$57.85
Year High
$40.35
Year Low
Categories
Pershing Square Holdings, Ltd. is a closed-ended balanced hedge fund launched and managed by Pershing Square Capital Management, L.P. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies. For its fixed income portion, the fund primarily invests in convertible securities and debt securities. It also invests through derivatives. The fund employs long/short strategy to create its portfolio. It benchmarks the performance of its portfolio against the S&P 500 Index and HFRX Global Hedge Fund Index. Pershing Square Holdings, Ltd. was formed on February 2, 2012 and is domiciled in Guernsey.
Market capitalization of Pershing Square Holdings, Ltd. (PSHZF)
Market cap: $9.72 B
As of Jul 2025 Pershing Square Holdings, Ltd. has a market cap of $9.72 B. This makes Pershing Square Holdings, Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Pershing Square Holdings, Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 01 Jul 2025 | $9.88 B |
| 30 Jun 2025 | $9.83 B |
| 27 Jun 2025 | $9.94 B |
| 26 Jun 2025 | $9.86 B |
| 25 Jun 2025 | $9.64 B |
| 24 Jun 2025 | $9.74 B |
| 23 Jun 2025 | $9.39 B |
| 20 Jun 2025 | $9.63 B |
| 18 Jun 2025 | $9.67 B |
| 17 Jun 2025 | $9.63 B |
| 16 Jun 2025 | $9.83 B |
| 13 Jun 2025 | $9.7 B |
| 12 Jun 2025 | $9.74 B |
| 11 Jun 2025 | $9.84 B |
| 10 Jun 2025 | $9.81 B |
| 09 Jun 2025 | $9.71 B |
| 06 Jun 2025 | $9.69 B |
| 05 Jun 2025 | $9.72 B |
| 04 Jun 2025 | $9.8 B |
| 03 Jun 2025 | $9.85 B |
| 02 Jun 2025 | $9.77 B |
| 30 May 2025 | $9.78 B |
| 29 May 2025 | $9.83 B |
| 28 May 2025 | $9.82 B |
| 27 May 2025 | $9.79 B |
| 23 May 2025 | $9.59 B |
| 22 May 2025 | $9.59 B |
| 21 May 2025 | $9.18 B |
| 20 May 2025 | $9.31 B |
| 19 May 2025 | $9.24 B |
| 16 May 2025 | $9.38 B |
| 15 May 2025 | $9.23 B |
| 14 May 2025 | $9.25 B |
| 13 May 2025 | $9.28 B |
| 12 May 2025 | $9.22 B |
| 09 May 2025 | $8.98 B |
| 08 May 2025 | $8.93 B |
| 07 May 2025 | $8.95 B |
| 06 May 2025 | $8.93 B |
| 05 May 2025 | $8.97 B |
| 02 May 2025 | $8.95 B |
| 01 May 2025 | $8.78 B |
| 30 Apr 2025 | $8.8 B |
| 29 Apr 2025 | $8.92 B |
| 28 Apr 2025 | $8.87 B |
| 25 Apr 2025 | $8.66 B |
| 24 Apr 2025 | $8.73 B |
| 23 Apr 2025 | $8.42 B |
| 22 Apr 2025 | $8.42 B |
| 21 Apr 2025 | $8.25 B |
| 17 Apr 2025 | $8.39 B |
| 16 Apr 2025 | $8.05 B |
| 15 Apr 2025 | $8.22 B |
| 14 Apr 2025 | $8.25 B |
| 11 Apr 2025 | $8.29 B |
| 10 Apr 2025 | $8.19 B |
| 09 Apr 2025 | $8.48 B |
| 08 Apr 2025 | $7.97 B |
| 07 Apr 2025 | $7.85 B |
| 04 Apr 2025 | $8.04 B |
| 03 Apr 2025 | $8.73 B |
| 02 Apr 2025 | $9.1 B |
| 01 Apr 2025 | $9.02 B |
| 31 Mar 2025 | $9.01 B |
| 28 Mar 2025 | $9.09 B |
| 27 Mar 2025 | $9.16 B |
| 26 Mar 2025 | $9.11 B |
| 25 Mar 2025 | $9.34 B |
| 24 Mar 2025 | $9.26 B |
| 21 Mar 2025 | $9.08 B |
| 20 Mar 2025 | $9.12 B |
| 19 Mar 2025 | $8.89 B |
| 18 Mar 2025 | $8.86 B |
| 17 Mar 2025 | $8.98 B |
| 14 Mar 2025 | $8.78 B |
| 13 Mar 2025 | $8.77 B |
| 12 Mar 2025 | $8.89 B |
| 11 Mar 2025 | $9.04 B |
| 10 Mar 2025 | $9.15 B |
| 07 Mar 2025 | $9.48 B |
| 06 Mar 2025 | $9.55 B |
| 05 Mar 2025 | $9.65 B |
| 04 Mar 2025 | $9.58 B |
| 03 Mar 2025 | $9.79 B |
| 28 Feb 2025 | $9.91 B |
| 27 Feb 2025 | $9.93 B |
| 26 Feb 2025 | $10.22 B |
| 25 Feb 2025 | $10 B |
| 24 Feb 2025 | $10.13 B |
| 21 Feb 2025 | $10.35 B |
| 20 Feb 2025 | $10.39 B |
| 19 Feb 2025 | $10.45 B |
| 18 Feb 2025 | $10.56 B |
| 14 Feb 2025 | $10.42 B |
| 13 Feb 2025 | $10.33 B |
| 12 Feb 2025 | $10.14 B |
| 11 Feb 2025 | $10.13 B |
| 10 Feb 2025 | $9.94 B |
| 07 Feb 2025 | $9.69 B |
| 06 Feb 2025 | $9.56 B |
| 05 Feb 2025 | $9.38 B |
| 04 Feb 2025 | $9.49 B |
| 03 Feb 2025 | $9.48 B |
| 31 Jan 2025 | $9.77 B |
| 30 Jan 2025 | $9.69 B |
| 29 Jan 2025 | $9.44 B |
| 28 Jan 2025 | $9.53 B |
| 27 Jan 2025 | $9.51 B |
| 24 Jan 2025 | $9.67 B |
| 23 Jan 2025 | $9.66 B |
| 22 Jan 2025 | $9.56 B |
| 21 Jan 2025 | $9.61 B |
| 17 Jan 2025 | $9.52 B |
| 16 Jan 2025 | $9.49 B |
| 15 Jan 2025 | $9.58 B |
| 14 Jan 2025 | $9.44 B |
| 13 Jan 2025 | $9.09 B |
| 10 Jan 2025 | $9.17 B |
| 08 Jan 2025 | $9.28 B |
| 07 Jan 2025 | $9.21 B |
| 06 Jan 2025 | $9.39 B |
| 03 Jan 2025 | $9.14 B |
| 02 Jan 2025 | $8.98 B |
| 31 Dec 2024 | $8.89 B |
| 30 Dec 2024 | $8.77 B |
| 27 Dec 2024 | $8.72 B |
| 26 Dec 2024 | $8.8 B |
| 24 Dec 2024 | $8.95 B |
| 23 Dec 2024 | $8.67 B |
| 20 Dec 2024 | $8.63 B |
| 19 Dec 2024 | $8.63 B |
| 18 Dec 2024 | $8.98 B |
| 17 Dec 2024 | $9.02 B |
| 16 Dec 2024 | $9.17 B |
| 13 Dec 2024 | $9.15 B |
| 12 Dec 2024 | $9.08 B |
| 11 Dec 2024 | $9.07 B |
| 10 Dec 2024 | $9.04 B |
| 09 Dec 2024 | $9.01 B |
| 06 Dec 2024 | $8.9 B |
| 05 Dec 2024 | $9.08 B |
| 04 Dec 2024 | $9.19 B |
| 03 Dec 2024 | $9.1 B |
| 02 Dec 2024 | $8.96 B |
| 29 Nov 2024 | $8.88 B |
| 27 Nov 2024 | $8.61 B |
| 26 Nov 2024 | $8.46 B |
| 25 Nov 2024 | $8.51 B |
| 22 Nov 2024 | $8.42 B |
| 21 Nov 2024 | $8.38 B |
| 20 Nov 2024 | $8.33 B |
| 19 Nov 2024 | $8.34 B |
| 18 Nov 2024 | $8.39 B |
| 15 Nov 2024 | $8.33 B |
| 14 Nov 2024 | $8.49 B |
| 13 Nov 2024 | $8.54 B |
| 12 Nov 2024 | $8.43 B |
| 11 Nov 2024 | $8.58 B |
| 08 Nov 2024 | $8.61 B |
| 07 Nov 2024 | $8.59 B |
| 06 Nov 2024 | $8.49 B |
| 05 Nov 2024 | $8.29 B |
| 04 Nov 2024 | $8.29 B |
| 01 Nov 2024 | $8.42 B |
| 31 Oct 2024 | $8.32 B |
| 30 Oct 2024 | $8.5 B |
| 29 Oct 2024 | $8.47 B |
| 28 Oct 2024 | $8.63 B |
| 25 Oct 2024 | $8.56 B |
| 24 Oct 2024 | $8.54 B |
| 23 Oct 2024 | $8.55 B |
| 22 Oct 2024 | $8.68 B |
| 21 Oct 2024 | $8.72 B |
| 18 Oct 2024 | $8.95 B |
| 17 Oct 2024 | $8.84 B |
| 16 Oct 2024 | $8.67 B |
| 15 Oct 2024 | $8.6 B |
| 14 Oct 2024 | $8.71 B |
| 11 Oct 2024 | $8.56 B |
| 10 Oct 2024 | $8.55 B |
| 09 Oct 2024 | $8.45 B |
| 08 Oct 2024 | $8.41 B |
| 07 Oct 2024 | $8.48 B |
| 04 Oct 2024 | $8.77 B |
| 03 Oct 2024 | $8.68 B |
| 02 Oct 2024 | $8.7 B |
| 01 Oct 2024 | $8.8 B |
| 30 Sep 2024 | $8.86 B |
| 27 Sep 2024 | $9.05 B |
| 26 Sep 2024 | $9.07 B |
| 25 Sep 2024 | $9.11 B |
| 24 Sep 2024 | $9.25 B |
| 23 Sep 2024 | $9.22 B |
| 20 Sep 2024 | $9.25 B |
| 19 Sep 2024 | $9.19 B |
| 18 Sep 2024 | $8.98 B |
| 17 Sep 2024 | $8.94 B |
| 16 Sep 2024 | $8.78 B |
| 13 Sep 2024 | $8.8 B |
| 12 Sep 2024 | $8.69 B |
| 11 Sep 2024 | $8.63 B |
| 10 Sep 2024 | $8.62 B |
| 09 Sep 2024 | $8.66 B |
| 06 Sep 2024 | $8.61 B |
| 05 Sep 2024 | $8.7 B |
| 04 Sep 2024 | $8.92 B |
| 03 Sep 2024 | $8.95 B |
| 30 Aug 2024 | $9.18 B |
| 29 Aug 2024 | $9.21 B |
| 28 Aug 2024 | $9.02 B |
| 27 Aug 2024 | $9.06 B |
| 26 Aug 2024 | $9.13 B |
| 23 Aug 2024 | $9 B |
| 22 Aug 2024 | $8.88 B |
| 21 Aug 2024 | $8.89 B |
| 20 Aug 2024 | $8.77 B |
| 19 Aug 2024 | $8.87 B |
| 16 Aug 2024 | $8.91 B |
| 15 Aug 2024 | $8.74 B |
| 14 Aug 2024 | $8.47 B |
| 13 Aug 2024 | $8.47 B |
| 12 Aug 2024 | $8.41 B |
| 09 Aug 2024 | $8.56 B |
| 08 Aug 2024 | $8.68 B |
| 07 Aug 2024 | $8.55 B |
| 06 Aug 2024 | $8.43 B |
| 05 Aug 2024 | $8.43 B |
| 02 Aug 2024 | $8.67 B |
| 01 Aug 2024 | $9.09 B |
| 31 Jul 2024 | $9.3 B |
| 30 Jul 2024 | $9.08 B |
| 29 Jul 2024 | $9.04 B |
| 26 Jul 2024 | $9.05 B |
| 25 Jul 2024 | $9.23 B |
| 24 Jul 2024 | $9.82 B |
| 23 Jul 2024 | $10.17 B |
| 22 Jul 2024 | $10.23 B |
| 19 Jul 2024 | $10.17 B |
| 18 Jul 2024 | $10.21 B |
| 17 Jul 2024 | $10.13 B |
| 16 Jul 2024 | $10.14 B |
| 15 Jul 2024 | $10.1 B |
| 12 Jul 2024 | $10.15 B |
| 11 Jul 2024 | $10.17 B |
| 10 Jul 2024 | $10.15 B |
| 09 Jul 2024 | $10.1 B |
| 08 Jul 2024 | $9.99 B |
| 05 Jul 2024 | $9.94 B |
| 03 Jul 2024 | $9.9 B |
| 02 Jul 2024 | $9.88 B |
| 01 Jul 2024 | $9.94 B |
| 28 Jun 2024 | $9.84 B |
| 27 Jun 2024 | $9.96 B |
| 26 Jun 2024 | $9.79 B |
| 25 Jun 2024 | $9.92 B |
| 24 Jun 2024 | $10 B |
| 21 Jun 2024 | $10.04 B |
| 20 Jun 2024 | $10.15 B |
| 18 Jun 2024 | $10.25 B |
| 17 Jun 2024 | $10.22 B |
| 14 Jun 2024 | $10.23 B |
| 13 Jun 2024 | $10.2 B |
| 12 Jun 2024 | $10.36 B |
| 11 Jun 2024 | $10.13 B |
| 10 Jun 2024 | $10.11 B |
| 07 Jun 2024 | $10.02 B |
| 06 Jun 2024 | $10.1 B |
| 05 Jun 2024 | $9.93 B |
| 04 Jun 2024 | $9.91 B |
| 03 Jun 2024 | $9.85 B |
| 31 May 2024 | $9.77 B |
| 30 May 2024 | $9.66 B |
| 29 May 2024 | $9.75 B |
| 28 May 2024 | $9.8 B |
| 24 May 2024 | $9.78 B |
| 23 May 2024 | $9.71 B |
| 22 May 2024 | $9.64 B |
| 21 May 2024 | $9.66 B |
| 20 May 2024 | $9.68 B |
| 17 May 2024 | $9.74 B |
| 16 May 2024 | $9.74 B |
| 15 May 2024 | $9.69 B |
| 14 May 2024 | $9.66 B |
| 13 May 2024 | $9.8 B |
| 10 May 2024 | $9.84 B |
| 09 May 2024 | $9.77 B |
| 08 May 2024 | $9.79 B |
| 07 May 2024 | $9.79 B |
| 06 May 2024 | $9.68 B |
| 03 May 2024 | $9.65 B |
| 02 May 2024 | $9.38 B |
| 01 May 2024 | $9.25 B |
| 30 Apr 2024 | $9.27 B |
| 29 Apr 2024 | $9.33 B |
| 26 Apr 2024 | $9.22 B |
| 25 Apr 2024 | $9.09 B |
| 24 Apr 2024 | $9.35 B |
| 23 Apr 2024 | $9.34 B |
| 22 Apr 2024 | $9.19 B |
| 19 Apr 2024 | $8.91 B |
| 18 Apr 2024 | $9.06 B |
| 17 Apr 2024 | $9.04 B |
| 16 Apr 2024 | $9.15 B |
| 15 Apr 2024 | $9.31 B |
| 12 Apr 2024 | $9.46 B |
| 11 Apr 2024 | $9.53 B |
| 10 Apr 2024 | $9.56 B |
| 09 Apr 2024 | $9.57 B |
| 08 Apr 2024 | $9.63 B |
| 05 Apr 2024 | $9.49 B |
| 04 Apr 2024 | $9.56 B |
| 03 Apr 2024 | $9.57 B |
| 02 Apr 2024 | $9.51 B |
| 01 Apr 2024 | $9.61 B |
| 28 Mar 2024 | $9.67 B |
| 27 Mar 2024 | $9.66 B |
| 26 Mar 2024 | $9.81 B |
| 25 Mar 2024 | $9.86 B |
| 22 Mar 2024 | $9.79 B |
| 21 Mar 2024 | $9.67 B |
| 20 Mar 2024 | $9.54 B |
| 19 Mar 2024 | $9.41 B |
| 18 Mar 2024 | $9.41 B |
| 15 Mar 2024 | $9.42 B |
| 14 Mar 2024 | $9.42 B |
| 13 Mar 2024 | $9.38 B |
| 12 Mar 2024 | $9.46 B |
| 11 Mar 2024 | $9.31 B |
| 08 Mar 2024 | $9.39 B |
| 07 Mar 2024 | $9.48 B |
| 06 Mar 2024 | $9.43 B |
| 05 Mar 2024 | $9.29 B |
| 04 Mar 2024 | $9.38 B |
| 01 Mar 2024 | $9.41 B |
| 29 Feb 2024 | $9.3 B |
| 28 Feb 2024 | $9.33 B |
| 27 Feb 2024 | $9.26 B |
| 26 Feb 2024 | $9.36 B |
| 23 Feb 2024 | $9.17 B |
| 22 Feb 2024 | $9.19 B |
| 21 Feb 2024 | $9.06 B |
| 20 Feb 2024 | $9.12 B |
| 16 Feb 2024 | $9.13 B |
| 15 Feb 2024 | $9.09 B |
| 14 Feb 2024 | $9.22 B |
| 13 Feb 2024 | $9.11 B |
| 12 Feb 2024 | $9.4 B |
| 09 Feb 2024 | $9.43 B |
| 08 Feb 2024 | $9.3 B |
| 07 Feb 2024 | $9.2 B |
| 06 Feb 2024 | $9.09 B |
| 05 Feb 2024 | $9.08 B |
| 02 Feb 2024 | $9.07 B |
| 01 Feb 2024 | $9 B |
| 31 Jan 2024 | $9.02 B |
| 30 Jan 2024 | $9.04 B |
| 29 Jan 2024 | $8.92 B |
| 26 Jan 2024 | $8.76 B |
| 25 Jan 2024 | $8.78 B |
| 24 Jan 2024 | $8.84 B |
| 23 Jan 2024 | $8.69 B |
| 22 Jan 2024 | $8.85 B |
| 19 Jan 2024 | $8.63 B |
| 18 Jan 2024 | $8.44 B |
| 17 Jan 2024 | $8.39 B |
| 16 Jan 2024 | $8.55 B |
| 12 Jan 2024 | $8.63 B |
| 11 Jan 2024 | $8.66 B |
| 10 Jan 2024 | $8.53 B |
| 09 Jan 2024 | $8.38 B |
| 08 Jan 2024 | $8.34 B |
| 05 Jan 2024 | $8.35 B |
| 04 Jan 2024 | $8.24 B |
| 03 Jan 2024 | $8.23 B |
| 02 Jan 2024 | $8.44 B |
| 29 Dec 2023 | $8.76 B |
| 28 Dec 2023 | $8.47 B |
| 27 Dec 2023 | $8.57 B |
| 26 Dec 2023 | $8.38 B |
| 22 Dec 2023 | $8.41 B |
| 21 Dec 2023 | $8.29 B |
| 20 Dec 2023 | $8.16 B |
| 19 Dec 2023 | $8.19 B |
| 18 Dec 2023 | $8.01 B |
| 15 Dec 2023 | $8.03 B |
| 14 Dec 2023 | $8.09 B |
| 13 Dec 2023 | $7.92 B |
| 12 Dec 2023 | $7.79 B |
| 11 Dec 2023 | $7.65 B |
| 08 Dec 2023 | $7.64 B |
| 07 Dec 2023 | $7.63 B |
| 06 Dec 2023 | $7.5 B |
| 05 Dec 2023 | $7.38 B |
| 04 Dec 2023 | $7.44 B |
| 01 Dec 2023 | $7.5 B |
| 30 Nov 2023 | $7.33 B |
| 29 Nov 2023 | $7.45 B |
| 28 Nov 2023 | $7.54 B |
| 27 Nov 2023 | $7.5 B |
| 24 Nov 2023 | $7.53 B |
| 22 Nov 2023 | $7.31 B |
| 21 Nov 2023 | $7.3 B |
| 20 Nov 2023 | $7.28 B |
| 17 Nov 2023 | $7.13 B |
| 16 Nov 2023 | $7.21 B |
| 15 Nov 2023 | $7.19 B |
| 14 Nov 2023 | $7.09 B |
| 13 Nov 2023 | $6.9 B |
| 10 Nov 2023 | $6.9 B |
| 09 Nov 2023 | $6.89 B |
| 08 Nov 2023 | $6.83 B |
| 07 Nov 2023 | $6.84 B |
| 06 Nov 2023 | $6.81 B |
| 03 Nov 2023 | $6.82 B |
| 02 Nov 2023 | $6.82 B |
| 01 Nov 2023 | $6.79 B |
| 31 Oct 2023 | $6.7 B |
| 30 Oct 2023 | $6.57 B |
| 27 Oct 2023 | $6.53 B |
| 26 Oct 2023 | $6.65 B |
| 25 Oct 2023 | $6.59 B |
| 24 Oct 2023 | $6.61 B |
| 23 Oct 2023 | $6.65 B |
| 20 Oct 2023 | $6.62 B |
| 19 Oct 2023 | $6.71 B |
| 18 Oct 2023 | $6.77 B |
| 17 Oct 2023 | $6.86 B |
| 16 Oct 2023 | $6.84 B |
| 13 Oct 2023 | $6.73 B |
| 12 Oct 2023 | $6.78 B |
| 11 Oct 2023 | $6.92 B |
| 10 Oct 2023 | $6.84 B |
| 09 Oct 2023 | $6.72 B |
| 06 Oct 2023 | $6.77 B |
| 05 Oct 2023 | $6.77 B |
| 04 Oct 2023 | $6.7 B |
| 03 Oct 2023 | $6.75 B |
| 02 Oct 2023 | $6.79 B |
| 29 Sep 2023 | $6.82 B |
| 28 Sep 2023 | $6.84 B |
| 27 Sep 2023 | $6.82 B |
| 26 Sep 2023 | $6.81 B |
| 25 Sep 2023 | $6.95 B |
| 22 Sep 2023 | $6.92 B |
| 21 Sep 2023 | $6.86 B |
| 20 Sep 2023 | $6.91 B |
| 19 Sep 2023 | $6.98 B |
| 18 Sep 2023 | $6.99 B |
| 15 Sep 2023 | $7.12 B |
| 14 Sep 2023 | $7.14 B |
| 13 Sep 2023 | $7.09 B |
| 12 Sep 2023 | $7.18 B |
| 11 Sep 2023 | $7.12 B |
| 08 Sep 2023 | $7.07 B |
| 07 Sep 2023 | $7.09 B |
| 06 Sep 2023 | $7.11 B |
| 05 Sep 2023 | $7.12 B |
| 01 Sep 2023 | $7.12 B |
| 31 Aug 2023 | $7.12 B |
| 30 Aug 2023 | $7.14 B |
| 29 Aug 2023 | $7.1 B |
| 28 Aug 2023 | $7 B |
| 25 Aug 2023 | $7.11 B |
| 24 Aug 2023 | $7.14 B |
| 23 Aug 2023 | $7.13 B |
| 22 Aug 2023 | $7.08 B |
| 21 Aug 2023 | $7.1 B |
| 18 Aug 2023 | $6.93 B |
| 17 Aug 2023 | $7.04 B |
| 16 Aug 2023 | $7.11 B |
| 15 Aug 2023 | $7.12 B |
| 14 Aug 2023 | $7.13 B |
| 11 Aug 2023 | $7.07 B |
| 10 Aug 2023 | $7.14 B |
| 09 Aug 2023 | $7.14 B |
| 08 Aug 2023 | $7.13 B |
| 07 Aug 2023 | $7.11 B |
| 04 Aug 2023 | $7.19 B |
| 03 Aug 2023 | $7.09 B |
| 02 Aug 2023 | $7.07 B |
| 01 Aug 2023 | $7.21 B |
| 31 Jul 2023 | $7.21 B |
| 28 Jul 2023 | $7.17 B |
| 27 Jul 2023 | $7.18 B |
| 26 Jul 2023 | $7.2 B |
| 25 Jul 2023 | $7.16 B |
| 24 Jul 2023 | $7.19 B |
| 21 Jul 2023 | $7.11 B |
| 20 Jul 2023 | $7.1 B |
| 19 Jul 2023 | $7.11 B |
| 18 Jul 2023 | $7.13 B |
| 17 Jul 2023 | $7.16 B |
| 14 Jul 2023 | $7.06 B |
| 13 Jul 2023 | $7.04 B |
| 12 Jul 2023 | $7.01 B |
| 11 Jul 2023 | $6.87 B |
| 10 Jul 2023 | $6.83 B |
| 07 Jul 2023 | $6.84 B |
| 06 Jul 2023 | $6.81 B |
| 05 Jul 2023 | $6.86 B |