Petro Rio S.A.
PRIO3.SA
$-0.11
Change (1 day)
$9.03
Year High
$6.68
Year Low
Categories
Petro Rio S.A., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas properties in Brazil and internationally. It holds a 100% interest in the Polvo Field covering approximately 134 square kilometres located in the southern portion of the Campos Basin, Rio de Janeiro; and the Frade Field that consists of approximately 154 kilometres located in the northern region of the Campos Basin, Rio de Janeiro. The company also holds interest in the Manati Field that comprises approximately 76 square kilometres located in the Camumu Basin, on the coast of the State of Bahia. In addition, it imports, exports, refines, sells, and distributes oil, natural gas, fuels, and oil by-products; engages in the generation, sale, and distribution of electric power, as well as holds interests in other companies. The company was formerly known as HRT Participações em Petróleo S.A. and changed its name to Petro Rio S.A. in June 2015. Petro Rio S.A. was incorporated in 2009 and is headquartered in Rio de Janeiro, Brazil.
Market capitalization of Petro Rio S.A. (PRIO3.SA)
Market cap: $5.75 B
As of Nov 2024 Petro Rio S.A. has a market cap of $5.75 B. This makes Petro Rio S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Petro Rio S.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $5.71 B |
| 19 Nov 2024 | $5.76 B |
| 18 Nov 2024 | $5.83 B |
| 14 Nov 2024 | $5.75 B |
| 13 Nov 2024 | $5.7 B |
| 12 Nov 2024 | $5.68 B |
| 11 Nov 2024 | $5.7 B |
| 08 Nov 2024 | $5.64 B |
| 07 Nov 2024 | $5.77 B |
| 06 Nov 2024 | $5.91 B |
| 05 Nov 2024 | $5.83 B |
| 04 Nov 2024 | $5.91 B |
| 01 Nov 2024 | $5.78 B |
| 31 Oct 2024 | $5.94 B |
| 30 Oct 2024 | $5.98 B |
| 29 Oct 2024 | $5.87 B |
| 28 Oct 2024 | $5.94 B |
| 25 Oct 2024 | $6.04 B |
| 24 Oct 2024 | $6.08 B |
| 23 Oct 2024 | $5.97 B |
| 22 Oct 2024 | $6.03 B |
| 21 Oct 2024 | $6.08 B |
| 18 Oct 2024 | $6.12 B |
| 17 Oct 2024 | $6.19 B |
| 16 Oct 2024 | $6.2 B |
| 15 Oct 2024 | $6.28 B |
| 14 Oct 2024 | $6.3 B |
| 11 Oct 2024 | $6.42 B |
| 10 Oct 2024 | $6.51 B |
| 09 Oct 2024 | $6.34 B |
| 08 Oct 2024 | $6.4 B |
| 07 Oct 2024 | $6.6 B |
| 04 Oct 2024 | $6.5 B |
| 03 Oct 2024 | $6.47 B |
| 02 Oct 2024 | $6.4 B |
| 01 Oct 2024 | $6.42 B |
| 30 Sep 2024 | $6.28 B |
| 27 Sep 2024 | $6.32 B |
| 26 Sep 2024 | $6.18 B |
| 25 Sep 2024 | $6.5 B |
| 24 Sep 2024 | $6.75 B |
| 23 Sep 2024 | $6.46 B |
| 20 Sep 2024 | $6.41 B |
| 19 Sep 2024 | $6.38 B |
| 18 Sep 2024 | $6.26 B |
| 17 Sep 2024 | $6.29 B |
| 16 Sep 2024 | $6.2 B |
| 13 Sep 2024 | $6.28 B |
| 12 Sep 2024 | $6.13 B |
| 11 Sep 2024 | $6.17 B |
| 10 Sep 2024 | $6.12 B |
| 09 Sep 2024 | $6.08 B |
| 06 Sep 2024 | $6.16 B |
| 05 Sep 2024 | $6.31 B |
| 04 Sep 2024 | $6.34 B |
| 03 Sep 2024 | $6.42 B |
| 02 Sep 2024 | $6.77 B |
| 30 Aug 2024 | $6.79 B |
| 29 Aug 2024 | $6.78 B |
| 28 Aug 2024 | $6.87 B |
| 27 Aug 2024 | $6.92 B |
| 26 Aug 2024 | $6.85 B |
| 23 Aug 2024 | $6.82 B |
| 22 Aug 2024 | $6.8 B |
| 21 Aug 2024 | $6.79 B |
| 20 Aug 2024 | $6.94 B |
| 19 Aug 2024 | $6.94 B |
| 16 Aug 2024 | $7.13 B |
| 15 Aug 2024 | $7.09 B |
| 14 Aug 2024 | $7.19 B |
| 13 Aug 2024 | $7.12 B |
| 12 Aug 2024 | $7.05 B |
| 09 Aug 2024 | $6.94 B |
| 08 Aug 2024 | $6.72 B |
| 07 Aug 2024 | $6.54 B |
| 06 Aug 2024 | $6.27 B |
| 05 Aug 2024 | $6.48 B |
| 02 Aug 2024 | $6.68 B |
| 01 Aug 2024 | $6.97 B |
| 31 Jul 2024 | $6.97 B |
| 30 Jul 2024 | $6.83 B |
| 29 Jul 2024 | $6.85 B |
| 26 Jul 2024 | $6.89 B |
| 25 Jul 2024 | $6.65 B |
| 24 Jul 2024 | $6.68 B |
| 23 Jul 2024 | $6.36 B |
| 22 Jul 2024 | $6.49 B |
| 19 Jul 2024 | $6.57 B |
| 18 Jul 2024 | $6.6 B |
| 17 Jul 2024 | $6.7 B |
| 16 Jul 2024 | $6.6 B |
| 15 Jul 2024 | $6.75 B |
| 12 Jul 2024 | $6.62 B |
| 11 Jul 2024 | $6.58 B |
| 10 Jul 2024 | $6.6 B |
| 09 Jul 2024 | $6.59 B |
| 08 Jul 2024 | $6.58 B |
| 05 Jul 2024 | $6.76 B |
| 04 Jul 2024 | $6.74 B |
| 03 Jul 2024 | $6.69 B |
| 02 Jul 2024 | $6.64 B |
| 01 Jul 2024 | $6.55 B |
| 28 Jun 2024 | $6.35 B |
| 27 Jun 2024 | $6.27 B |
| 26 Jun 2024 | $6.24 B |
| 25 Jun 2024 | $6.1 B |
| 24 Jun 2024 | $6.11 B |
| 21 Jun 2024 | $6 B |
| 20 Jun 2024 | $5.94 B |
| 19 Jun 2024 | $6 B |
| 18 Jun 2024 | $5.99 B |
| 17 Jun 2024 | $6.06 B |
| 14 Jun 2024 | $6.1 B |
| 13 Jun 2024 | $6.08 B |
| 12 Jun 2024 | $6.2 B |
| 11 Jun 2024 | $6.18 B |
| 10 Jun 2024 | $5.92 B |
| 07 Jun 2024 | $5.79 B |
| 06 Jun 2024 | $5.83 B |
| 05 Jun 2024 | $5.83 B |
| 04 Jun 2024 | $5.94 B |
| 03 Jun 2024 | $5.98 B |
| 31 May 2024 | $6.04 B |
| 29 May 2024 | $6.16 B |
| 28 May 2024 | $6.26 B |
| 27 May 2024 | $6.34 B |
| 24 May 2024 | $6.31 B |
| 23 May 2024 | $6.46 B |
| 22 May 2024 | $6.42 B |
| 21 May 2024 | $6.66 B |
| 20 May 2024 | $6.89 B |
| 17 May 2024 | $6.98 B |
| 16 May 2024 | $6.88 B |
| 15 May 2024 | $6.82 B |
| 14 May 2024 | $6.66 B |
| 13 May 2024 | $6.74 B |
| 10 May 2024 | $6.82 B |
| 09 May 2024 | $6.79 B |
| 08 May 2024 | $6.76 B |
| 07 May 2024 | $6.85 B |
| 06 May 2024 | $6.82 B |
| 03 May 2024 | $6.76 B |
| 02 May 2024 | $6.85 B |
| 30 Apr 2024 | $6.94 B |
| 29 Apr 2024 | $7.16 B |
| 26 Apr 2024 | $7.12 B |
| 25 Apr 2024 | $7.14 B |
| 24 Apr 2024 | $7 B |
| 23 Apr 2024 | $7.11 B |
| 22 Apr 2024 | $6.94 B |
| 19 Apr 2024 | $7.05 B |
| 18 Apr 2024 | $7.12 B |
| 17 Apr 2024 | $7.04 B |
| 16 Apr 2024 | $7.2 B |
| 15 Apr 2024 | $7.24 B |
| 12 Apr 2024 | $7.35 B |
| 11 Apr 2024 | $7.2 B |
| 10 Apr 2024 | $7.25 B |
| 09 Apr 2024 | $7.2 B |
| 08 Apr 2024 | $7.18 B |
| 05 Apr 2024 | $7.29 B |
| 04 Apr 2024 | $7.23 B |
| 03 Apr 2024 | $7.14 B |
| 02 Apr 2024 | $7.09 B |
| 01 Apr 2024 | $6.99 B |
| 28 Mar 2024 | $7.05 B |
| 27 Mar 2024 | $6.81 B |
| 26 Mar 2024 | $6.84 B |
| 25 Mar 2024 | $6.89 B |
| 22 Mar 2024 | $6.75 B |
| 21 Mar 2024 | $6.81 B |
| 20 Mar 2024 | $6.86 B |
| 19 Mar 2024 | $7.11 B |
| 18 Mar 2024 | $6.9 B |
| 15 Mar 2024 | $6.91 B |
| 14 Mar 2024 | $7.03 B |
| 13 Mar 2024 | $7.07 B |
| 12 Mar 2024 | $6.87 B |
| 11 Mar 2024 | $6.49 B |
| 08 Mar 2024 | $6.46 B |
| 07 Mar 2024 | $6.27 B |
| 06 Mar 2024 | $6.31 B |
| 05 Mar 2024 | $6.41 B |
| 04 Mar 2024 | $6.38 B |
| 01 Mar 2024 | $6.41 B |
| 29 Feb 2024 | $6.32 B |
| 28 Feb 2024 | $6.43 B |
| 27 Feb 2024 | $6.56 B |
| 26 Feb 2024 | $6.63 B |
| 23 Feb 2024 | $6.62 B |
| 22 Feb 2024 | $6.79 B |
| 21 Feb 2024 | $6.79 B |
| 20 Feb 2024 | $6.67 B |
| 19 Feb 2024 | $6.63 B |
| 16 Feb 2024 | $6.56 B |
| 15 Feb 2024 | $6.44 B |
| 14 Feb 2024 | $6.15 B |
| 09 Feb 2024 | $6.12 B |
| 08 Feb 2024 | $6.27 B |
| 07 Feb 2024 | $6.36 B |
| 06 Feb 2024 | $6.3 B |
| 05 Feb 2024 | $6.08 B |
| 02 Feb 2024 | $6.14 B |
| 01 Feb 2024 | $6.24 B |
| 31 Jan 2024 | $6.35 B |
| 30 Jan 2024 | $6.37 B |
| 29 Jan 2024 | $6.47 B |
| 26 Jan 2024 | $6.6 B |
| 25 Jan 2024 | $6.48 B |
| 24 Jan 2024 | $6.45 B |
| 23 Jan 2024 | $6.41 B |
| 22 Jan 2024 | $6.38 B |
| 19 Jan 2024 | $6.45 B |
| 18 Jan 2024 | $6.47 B |
| 17 Jan 2024 | $6.51 B |
| 16 Jan 2024 | $6.63 B |
| 15 Jan 2024 | $6.8 B |
| 12 Jan 2024 | $6.66 B |
| 11 Jan 2024 | $6.58 B |
| 10 Jan 2024 | $6.41 B |
| 09 Jan 2024 | $6.69 B |
| 08 Jan 2024 | $6.61 B |
| 05 Jan 2024 | $6.66 B |
| 04 Jan 2024 | $6.71 B |
| 03 Jan 2024 | $6.78 B |
| 02 Jan 2024 | $6.56 B |
| 28 Dec 2023 | $6.66 B |
| 27 Dec 2023 | $6.64 B |
| 26 Dec 2023 | $6.64 B |
| 22 Dec 2023 | $6.56 B |
| 21 Dec 2023 | $6.53 B |
| 20 Dec 2023 | $6.58 B |
| 19 Dec 2023 | $6.75 B |
| 18 Dec 2023 | $6.66 B |
| 15 Dec 2023 | $6.69 B |
| 14 Dec 2023 | $6.83 B |
| 13 Dec 2023 | $6.54 B |
| 12 Dec 2023 | $6.32 B |
| 11 Dec 2023 | $6.45 B |
| 08 Dec 2023 | $6.43 B |
| 07 Dec 2023 | $6.12 B |
| 06 Dec 2023 | $5.98 B |
| 05 Dec 2023 | $6.23 B |
| 04 Dec 2023 | $6.38 B |
| 01 Dec 2023 | $6.43 B |
| 30 Nov 2023 | $6.64 B |
| 29 Nov 2023 | $6.64 B |
| 28 Nov 2023 | $6.66 B |
| 27 Nov 2023 | $6.68 B |
| 24 Nov 2023 | $6.82 B |
| 23 Nov 2023 | $6.83 B |
| 22 Nov 2023 | $6.83 B |
| 21 Nov 2023 | $6.94 B |
| 20 Nov 2023 | $6.87 B |
| 17 Nov 2023 | $6.72 B |
| 16 Nov 2023 | $6.55 B |
| 14 Nov 2023 | $6.79 B |
| 13 Nov 2023 | $6.69 B |
| 10 Nov 2023 | $6.72 B |
| 09 Nov 2023 | $6.47 B |
| 08 Nov 2023 | $6.57 B |
| 07 Nov 2023 | $6.77 B |
| 06 Nov 2023 | $6.94 B |
| 03 Nov 2023 | $6.97 B |
| 01 Nov 2023 | $6.95 B |
| 31 Oct 2023 | $6.89 B |
| 30 Oct 2023 | $6.7 B |
| 27 Oct 2023 | $6.91 B |
| 26 Oct 2023 | $6.94 B |
| 25 Oct 2023 | $6.99 B |
| 24 Oct 2023 | $7.06 B |
| 23 Oct 2023 | $7.06 B |
| 20 Oct 2023 | $7.18 B |
| 19 Oct 2023 | $7.23 B |
| 18 Oct 2023 | $7.26 B |
| 17 Oct 2023 | $7.26 B |
| 16 Oct 2023 | $7.2 B |
| 13 Oct 2023 | $7.23 B |
| 11 Oct 2023 | $6.88 B |
| 10 Oct 2023 | $6.97 B |
| 09 Oct 2023 | $7 B |
| 06 Oct 2023 | $6.44 B |
| 05 Oct 2023 | $6.32 B |
| 04 Oct 2023 | $6.35 B |
| 03 Oct 2023 | $6.53 B |
| 02 Oct 2023 | $6.56 B |
| 29 Sep 2023 | $6.81 B |
| 28 Sep 2023 | $6.84 B |
| 27 Sep 2023 | $7 B |
| 26 Sep 2023 | $6.8 B |
| 25 Sep 2023 | $6.81 B |
| 22 Sep 2023 | $6.77 B |
| 21 Sep 2023 | $6.73 B |
| 20 Sep 2023 | $7.06 B |
| 19 Sep 2023 | $7.06 B |
| 18 Sep 2023 | $6.98 B |
| 15 Sep 2023 | $7.16 B |
| 14 Sep 2023 | $7.13 B |
| 13 Sep 2023 | $6.98 B |
| 12 Sep 2023 | $6.97 B |
| 11 Sep 2023 | $6.91 B |
| 08 Sep 2023 | $6.88 B |
| 06 Sep 2023 | $6.78 B |
| 05 Sep 2023 | $6.88 B |
| 04 Sep 2023 | $6.75 B |
| 01 Sep 2023 | $6.8 B |
| 31 Aug 2023 | $6.72 B |
| 30 Aug 2023 | $6.64 B |
| 29 Aug 2023 | $6.64 B |
| 28 Aug 2023 | $6.76 B |
| 25 Aug 2023 | $6.72 B |
| 24 Aug 2023 | $6.67 B |
| 23 Aug 2023 | $6.64 B |
| 22 Aug 2023 | $6.53 B |
| 21 Aug 2023 | $6.48 B |
| 18 Aug 2023 | $6.54 B |
| 17 Aug 2023 | $6.57 B |
| 16 Aug 2023 | $6.66 B |
| 15 Aug 2023 | $6.78 B |
| 14 Aug 2023 | $7.04 B |
| 11 Aug 2023 | $7.01 B |
| 10 Aug 2023 | $6.86 B |
| 09 Aug 2023 | $6.97 B |
| 08 Aug 2023 | $6.93 B |
| 07 Aug 2023 | $6.93 B |
| 04 Aug 2023 | $6.89 B |
| 03 Aug 2023 | $6.83 B |
| 02 Aug 2023 | $6.55 B |
| 01 Aug 2023 | $6.63 B |
| 31 Jul 2023 | $6.61 B |
| 28 Jul 2023 | $6.54 B |
| 27 Jul 2023 | $6.53 B |
| 26 Jul 2023 | $6.6 B |
| 25 Jul 2023 | $6.51 B |
| 24 Jul 2023 | $6.69 B |
| 21 Jul 2023 | $6.54 B |
| 20 Jul 2023 | $6.4 B |
| 19 Jul 2023 | $6.39 B |
| 18 Jul 2023 | $6.26 B |
| 17 Jul 2023 | $6.08 B |
| 14 Jul 2023 | $6.01 B |
| 13 Jul 2023 | $6.21 B |
| 12 Jul 2023 | $6.02 B |
| 11 Jul 2023 | $5.9 B |
| 10 Jul 2023 | $5.72 B |
| 07 Jul 2023 | $5.7 B |
| 06 Jul 2023 | $5.53 B |
| 05 Jul 2023 | $5.59 B |
| 04 Jul 2023 | $5.51 B |
| 03 Jul 2023 | $5.42 B |
| 30 Jun 2023 | $5.41 B |
| 29 Jun 2023 | $5.29 B |
| 28 Jun 2023 | $5.27 B |
| 27 Jun 2023 | $5.22 B |
| 26 Jun 2023 | $5.4 B |
| 23 Jun 2023 | $5.57 B |
| 22 Jun 2023 | $5.58 B |
| 21 Jun 2023 | $5.64 B |
| 20 Jun 2023 | $5.27 B |
| 19 Jun 2023 | $5.26 B |
| 16 Jun 2023 | $5.29 B |
| 15 Jun 2023 | $5.19 B |
| 14 Jun 2023 | $5.16 B |
| 13 Jun 2023 | $5.01 B |
| 12 Jun 2023 | $4.83 B |
| 09 Jun 2023 | $5.03 B |
| 07 Jun 2023 | $5.07 B |
| 06 Jun 2023 | $5 B |
| 05 Jun 2023 | $5.15 B |
| 02 Jun 2023 | $5.15 B |
| 01 Jun 2023 | $4.98 B |
| 31 May 2023 | $4.98 B |
| 30 May 2023 | $4.98 B |
| 29 May 2023 | $5.12 B |
| 26 May 2023 | $5.15 B |
| 25 May 2023 | $5.19 B |
| 24 May 2023 | $5.24 B |
| 23 May 2023 | $5.27 B |
| 22 May 2023 | $5.28 B |
| 19 May 2023 | $5.39 B |
| 18 May 2023 | $5.3 B |
| 17 May 2023 | $5.32 B |
| 16 May 2023 | $5.03 B |
| 15 May 2023 | $5.03 B |
| 12 May 2023 | $5.03 B |
| 11 May 2023 | $5.08 B |
| 10 May 2023 | $5.05 B |
| 09 May 2023 | $5.05 B |
| 08 May 2023 | $5.03 B |
| 05 May 2023 | $5 B |
| 04 May 2023 | $4.77 B |
| 03 May 2023 | $4.97 B |
| 02 May 2023 | $4.89 B |
| 28 Apr 2023 | $5.07 B |
| 27 Apr 2023 | $4.9 B |
| 26 Apr 2023 | $4.88 B |
| 25 Apr 2023 | $5.05 B |
| 24 Apr 2023 | $5.11 B |
| 20 Apr 2023 | $4.96 B |
| 19 Apr 2023 | $5 B |
| 18 Apr 2023 | $5.15 B |
| 17 Apr 2023 | $5.27 B |
| 14 Apr 2023 | $5.35 B |
| 13 Apr 2023 | $5.32 B |
| 12 Apr 2023 | $5.31 B |
| 11 Apr 2023 | $5.21 B |
| 10 Apr 2023 | $5.09 B |
| 06 Apr 2023 | $5.08 B |
| 05 Apr 2023 | $4.88 B |
| 04 Apr 2023 | $4.94 B |
| 03 Apr 2023 | $4.72 B |
| 31 Mar 2023 | $4.58 B |
| 30 Mar 2023 | $4.75 B |
| 29 Mar 2023 | $4.69 B |
| 28 Mar 2023 | $4.68 B |
| 27 Mar 2023 | $4.64 B |
| 24 Mar 2023 | $4.45 B |
| 23 Mar 2023 | $4.39 B |
| 22 Mar 2023 | $4.6 B |
| 21 Mar 2023 | $4.66 B |
| 20 Mar 2023 | $4.55 B |
| 17 Mar 2023 | $4.61 B |
| 16 Mar 2023 | $4.65 B |
| 15 Mar 2023 | $4.57 B |
| 14 Mar 2023 | $4.73 B |
| 13 Mar 2023 | $4.66 B |
| 10 Mar 2023 | $4.88 B |
| 09 Mar 2023 | $4.91 B |
| 08 Mar 2023 | $5.06 B |
| 07 Mar 2023 | $4.93 B |
| 06 Mar 2023 | $5.08 B |
| 03 Mar 2023 | $5.1 B |
| 02 Mar 2023 | $4.99 B |
| 01 Mar 2023 | $4.9 B |
| 28 Feb 2023 | $4.95 B |
| 27 Feb 2023 | $5.43 B |
| 24 Feb 2023 | $5.52 B |
| 23 Feb 2023 | $5.5 B |
| 22 Feb 2023 | $5.52 B |
| 17 Feb 2023 | $5.61 B |
| 16 Feb 2023 | $5.91 B |
| 15 Feb 2023 | $6 B |
| 14 Feb 2023 | $6 B |
| 13 Feb 2023 | $6.17 B |
| 10 Feb 2023 | $6.28 B |
| 09 Feb 2023 | $6.16 B |
| 08 Feb 2023 | $6.25 B |
| 07 Feb 2023 | $6.11 B |
| 06 Feb 2023 | $6.05 B |
| 03 Feb 2023 | $5.9 B |
| 02 Feb 2023 | $5.88 B |
| 01 Feb 2023 | $6.03 B |
| 31 Jan 2023 | $6.18 B |
| 30 Jan 2023 | $6.09 B |
| 27 Jan 2023 | $6.13 B |
| 26 Jan 2023 | $6.22 B |
| 25 Jan 2023 | $6.15 B |
| 24 Jan 2023 | $6.02 B |
| 23 Jan 2023 | $6.1 B |
| 20 Jan 2023 | $6.03 B |
| 19 Jan 2023 | $5.95 B |
| 18 Jan 2023 | $5.72 B |
| 17 Jan 2023 | $5.69 B |
| 16 Jan 2023 | $5.74 B |
| 13 Jan 2023 | $5.73 B |
| 12 Jan 2023 | $5.84 B |
| 11 Jan 2023 | $5.73 B |
| 10 Jan 2023 | $5.32 B |
| 09 Jan 2023 | $5.29 B |
| 06 Jan 2023 | $5.16 B |
| 05 Jan 2023 | $5.13 B |
| 04 Jan 2023 | $5 B |
| 03 Jan 2023 | $5.04 B |
| 02 Jan 2023 | $5.4 B |
| 29 Dec 2022 | $5.44 B |
| 28 Dec 2022 | $5.45 B |
| 27 Dec 2022 | $5.2 B |
| 26 Dec 2022 | $5.18 B |
| 23 Dec 2022 | $5.19 B |
| 22 Dec 2022 | $5.15 B |
| 21 Dec 2022 | $5.21 B |
| 20 Dec 2022 | $5.24 B |
| 19 Dec 2022 | $5.23 B |
| 16 Dec 2022 | $5.17 B |
| 15 Dec 2022 | $5.23 B |
| 14 Dec 2022 | $5.29 B |
| 13 Dec 2022 | $5.1 B |
| 12 Dec 2022 | $5.06 B |
| 09 Dec 2022 | $4.92 B |
| 08 Dec 2022 | $4.85 B |
| 07 Dec 2022 | $4.78 B |
| 06 Dec 2022 | $5.06 B |
| 05 Dec 2022 | $5.27 B |
| 02 Dec 2022 | $5.36 B |
| 01 Dec 2022 | $5.36 B |
| 30 Nov 2022 | $5.27 B |
| 29 Nov 2022 | $5.16 B |
| 28 Nov 2022 | $5.1 B |
| 25 Nov 2022 | $5.07 B |
| 24 Nov 2022 | $5.34 B |