Peyto Exploration & Development Corp.
PEY.TO

$2.17 B
Marketcap
$11.03
Share price
Country
$-0.01
Change (1 day)
$11.80
Year High
$8.02
Year Low

Peyto Exploration & Development Corp. engages in the exploration, development, and production of oil and natural gas, and natural gas liquids in Deep Basin of Alberta. As of December 31, 2021, it had a total proved plus probable reserves of 904 million barrels of oil equivalent. The company was formerly known as Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. in January 2011. Peyto Exploration & Development Corp. was founded in 1998 and is headquartered in Calgary, Canada.

marketcap

Market capitalization of Peyto Exploration & Development Corp. (PEY.TO)

Market cap: $2.17 B

As of Oct 2024 Peyto Exploration & Development Corp. has a market cap of $2.17 B. This makes Peyto Exploration & Development Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Peyto Exploration & Development Corp. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $2.14 B
18 Oct 2024 $2.15 B
17 Oct 2024 $2.15 B
16 Oct 2024 $2.14 B
15 Oct 2024 $2.16 B
11 Oct 2024 $2.24 B
10 Oct 2024 $2.23 B
09 Oct 2024 $2.21 B
08 Oct 2024 $2.22 B
07 Oct 2024 $2.27 B
04 Oct 2024 $2.26 B
03 Oct 2024 $2.27 B
02 Oct 2024 $2.22 B
01 Oct 2024 $2.21 B
30 Sep 2024 $2.17 B
27 Sep 2024 $2.12 B
26 Sep 2024 $2.07 B
25 Sep 2024 $2.09 B
24 Sep 2024 $2.11 B
23 Sep 2024 $2.1 B
20 Sep 2024 $2.08 B
19 Sep 2024 $2.11 B
18 Sep 2024 $2.08 B
17 Sep 2024 $2.09 B
16 Sep 2024 $2.05 B
13 Sep 2024 $2.04 B
12 Sep 2024 $2.04 B
11 Sep 2024 $2.02 B
10 Sep 2024 $1.98 B
09 Sep 2024 $1.97 B
06 Sep 2024 $1.96 B
05 Sep 2024 $1.97 B
04 Sep 2024 $1.98 B
03 Sep 2024 $1.99 B
30 Aug 2024 $2.05 B
29 Aug 2024 $2.09 B
28 Aug 2024 $2.06 B
27 Aug 2024 $2.07 B
26 Aug 2024 $2.09 B
23 Aug 2024 $2.07 B
22 Aug 2024 $2.04 B
21 Aug 2024 $2.06 B
20 Aug 2024 $2.06 B
19 Aug 2024 $2.07 B
16 Aug 2024 $2.07 B
15 Aug 2024 $2.1 B
14 Aug 2024 $2.08 B
13 Aug 2024 $2.07 B
12 Aug 2024 $2.06 B
09 Aug 2024 $1.96 B
08 Aug 2024 $1.95 B
07 Aug 2024 $1.92 B
06 Aug 2024 $1.92 B
02 Aug 2024 $1.92 B
01 Aug 2024 $2.02 B
31 Jul 2024 $2.07 B
30 Jul 2024 $2.07 B
29 Jul 2024 $2.05 B
26 Jul 2024 $2.08 B
25 Jul 2024 $2.06 B
24 Jul 2024 $2.05 B
23 Jul 2024 $2.07 B
22 Jul 2024 $2.05 B
19 Jul 2024 $1.99 B
18 Jul 2024 $1.99 B
17 Jul 2024 $2.01 B
16 Jul 2024 $2.09 B
15 Jul 2024 $2.09 B
12 Jul 2024 $2.08 B
11 Jul 2024 $2.1 B
10 Jul 2024 $2.06 B
09 Jul 2024 $2.03 B
08 Jul 2024 $2.07 B
05 Jul 2024 $2.04 B
04 Jul 2024 $2.1 B
03 Jul 2024 $2.08 B
02 Jul 2024 $2.08 B
28 Jun 2024 $2.05 B
27 Jun 2024 $2.07 B
26 Jun 2024 $2.06 B
25 Jun 2024 $2.07 B
24 Jun 2024 $2.08 B
21 Jun 2024 $2 B
20 Jun 2024 $2.03 B
19 Jun 2024 $2.03 B
18 Jun 2024 $2.05 B
17 Jun 2024 $2.07 B
14 Jun 2024 $2.07 B
13 Jun 2024 $2.1 B
12 Jun 2024 $2.15 B
11 Jun 2024 $2.15 B
10 Jun 2024 $2.16 B
07 Jun 2024 $2.11 B
06 Jun 2024 $2.14 B
05 Jun 2024 $2.1 B
04 Jun 2024 $2.08 B
03 Jun 2024 $2.11 B
31 May 2024 $2.15 B
30 May 2024 $2.15 B
29 May 2024 $2.17 B
28 May 2024 $2.21 B
27 May 2024 $2.19 B
24 May 2024 $2.17 B
23 May 2024 $2.15 B
22 May 2024 $2.19 B
21 May 2024 $2.23 B
17 May 2024 $2.24 B
16 May 2024 $2.22 B
15 May 2024 $2.12 B
14 May 2024 $2.14 B
13 May 2024 $2.13 B
10 May 2024 $2.11 B
09 May 2024 $2.15 B
08 May 2024 $2.15 B
07 May 2024 $2.14 B
06 May 2024 $2.13 B
03 May 2024 $2.09 B
02 May 2024 $2.12 B
01 May 2024 $2.12 B
30 Apr 2024 $2.16 B
29 Apr 2024 $2.22 B
26 Apr 2024 $2.16 B
25 Apr 2024 $2.17 B
24 Apr 2024 $2.18 B
23 Apr 2024 $2.14 B
22 Apr 2024 $2.1 B
19 Apr 2024 $2.1 B
18 Apr 2024 $2.08 B
17 Apr 2024 $2.09 B
16 Apr 2024 $2.06 B
15 Apr 2024 $2.11 B
12 Apr 2024 $2.13 B
11 Apr 2024 $2.13 B
10 Apr 2024 $2.16 B
09 Apr 2024 $2.14 B
08 Apr 2024 $2.19 B
05 Apr 2024 $2.16 B
04 Apr 2024 $2.15 B
03 Apr 2024 $2.14 B
02 Apr 2024 $2.11 B
01 Apr 2024 $2.12 B
28 Mar 2024 $2.09 B
27 Mar 2024 $2.09 B
26 Mar 2024 $2.07 B
25 Mar 2024 $2.08 B
22 Mar 2024 $2.04 B
21 Mar 2024 $2.06 B
20 Mar 2024 $2.03 B
19 Mar 2024 $2.03 B
18 Mar 2024 $2.02 B
15 Mar 2024 $2 B
14 Mar 2024 $1.99 B
13 Mar 2024 $1.99 B
12 Mar 2024 $1.97 B
11 Mar 2024 $1.99 B
08 Mar 2024 $2.08 B
07 Mar 2024 $2.06 B
06 Mar 2024 $2.06 B
05 Mar 2024 $2.05 B
04 Mar 2024 $2.04 B
01 Mar 2024 $2.01 B
29 Feb 2024 $1.97 B
28 Feb 2024 $1.98 B
27 Feb 2024 $2.01 B
26 Feb 2024 $2 B
23 Feb 2024 $1.95 B
22 Feb 2024 $1.96 B
21 Feb 2024 $1.96 B
20 Feb 2024 $1.87 B
16 Feb 2024 $1.89 B
15 Feb 2024 $1.83 B
14 Feb 2024 $1.78 B
13 Feb 2024 $1.8 B
12 Feb 2024 $1.81 B
09 Feb 2024 $1.79 B
08 Feb 2024 $1.81 B
07 Feb 2024 $1.78 B
06 Feb 2024 $1.77 B
05 Feb 2024 $1.78 B
02 Feb 2024 $1.79 B
01 Feb 2024 $1.8 B
31 Jan 2024 $1.82 B
30 Jan 2024 $1.82 B
29 Jan 2024 $1.83 B
26 Jan 2024 $1.85 B
25 Jan 2024 $1.85 B
24 Jan 2024 $1.83 B
23 Jan 2024 $1.82 B
22 Jan 2024 $1.8 B
19 Jan 2024 $1.8 B
18 Jan 2024 $1.81 B
17 Jan 2024 $1.83 B
16 Jan 2024 $1.84 B
15 Jan 2024 $1.89 B
12 Jan 2024 $1.89 B
11 Jan 2024 $1.86 B
10 Jan 2024 $1.83 B
09 Jan 2024 $1.84 B
08 Jan 2024 $1.82 B
05 Jan 2024 $1.81 B
04 Jan 2024 $1.77 B
03 Jan 2024 $1.77 B
02 Jan 2024 $1.69 B
29 Dec 2023 $1.69 B
28 Dec 2023 $1.68 B
27 Dec 2023 $1.73 B
22 Dec 2023 $1.72 B
21 Dec 2023 $1.74 B
20 Dec 2023 $1.7 B
19 Dec 2023 $1.71 B
18 Dec 2023 $1.69 B
15 Dec 2023 $1.68 B
14 Dec 2023 $1.7 B
13 Dec 2023 $1.65 B
12 Dec 2023 $1.59 B
11 Dec 2023 $1.63 B
08 Dec 2023 $1.66 B
07 Dec 2023 $1.67 B
06 Dec 2023 $1.68 B
05 Dec 2023 $1.71 B
04 Dec 2023 $1.71 B
01 Dec 2023 $1.76 B
30 Nov 2023 $1.75 B
29 Nov 2023 $1.78 B
28 Nov 2023 $1.8 B
27 Nov 2023 $1.81 B
24 Nov 2023 $1.86 B
23 Nov 2023 $1.84 B
22 Nov 2023 $1.83 B
21 Nov 2023 $1.84 B
20 Nov 2023 $1.86 B
17 Nov 2023 $1.86 B
16 Nov 2023 $1.84 B
15 Nov 2023 $1.86 B
14 Nov 2023 $1.87 B
13 Nov 2023 $1.87 B
10 Nov 2023 $1.92 B
09 Nov 2023 $1.94 B
08 Nov 2023 $1.97 B
07 Nov 2023 $2 B
06 Nov 2023 $2.06 B
03 Nov 2023 $2.1 B
02 Nov 2023 $2.11 B
01 Nov 2023 $2.06 B
31 Oct 2023 $2.04 B
30 Oct 2023 $2.02 B
27 Oct 2023 $2.03 B
26 Oct 2023 $2.01 B
25 Oct 2023 $2 B
24 Oct 2023 $1.99 B
23 Oct 2023 $1.99 B
20 Oct 2023 $1.97 B
19 Oct 2023 $2.01 B
18 Oct 2023 $2.01 B
17 Oct 2023 $2.01 B
16 Oct 2023 $2 B
13 Oct 2023 $1.98 B
12 Oct 2023 $1.95 B
11 Oct 2023 $1.94 B
10 Oct 2023 $1.94 B
06 Oct 2023 $1.92 B
05 Oct 2023 $1.88 B
04 Oct 2023 $1.85 B
03 Oct 2023 $1.9 B
02 Oct 2023 $1.89 B
29 Sep 2023 $1.74 B
28 Sep 2023 $1.73 B
27 Sep 2023 $1.73 B
26 Sep 2023 $1.59 B
25 Sep 2023 $1.61 B
22 Sep 2023 $1.58 B
21 Sep 2023 $1.57 B
20 Sep 2023 $1.6 B
19 Sep 2023 $1.6 B
18 Sep 2023 $1.64 B
15 Sep 2023 $1.67 B
14 Sep 2023 $1.66 B
13 Sep 2023 $1.64 B
12 Sep 2023 $1.65 B
11 Sep 2023 $1.62 B
08 Sep 2023 $1.61 B
07 Sep 2023 $1.62 B
06 Sep 2023 $1.62 B
05 Sep 2023 $1.63 B
01 Sep 2023 $1.63 B
31 Aug 2023 $1.59 B
30 Aug 2023 $1.6 B
29 Aug 2023 $1.57 B
28 Aug 2023 $1.56 B
25 Aug 2023 $1.52 B
24 Aug 2023 $1.5 B
23 Aug 2023 $1.53 B
22 Aug 2023 $1.55 B
21 Aug 2023 $1.54 B
18 Aug 2023 $1.57 B
17 Aug 2023 $1.58 B
16 Aug 2023 $1.55 B
15 Aug 2023 $1.54 B
14 Aug 2023 $1.57 B
11 Aug 2023 $1.58 B
10 Aug 2023 $1.53 B
09 Aug 2023 $1.53 B
08 Aug 2023 $1.51 B
04 Aug 2023 $1.48 B
03 Aug 2023 $1.46 B
02 Aug 2023 $1.43 B
01 Aug 2023 $1.46 B
31 Jul 2023 $1.44 B
28 Jul 2023 $1.45 B
27 Jul 2023 $1.44 B
26 Jul 2023 $1.45 B
25 Jul 2023 $1.43 B
24 Jul 2023 $1.47 B
21 Jul 2023 $1.46 B
20 Jul 2023 $1.47 B
19 Jul 2023 $1.46 B
18 Jul 2023 $1.45 B
17 Jul 2023 $1.41 B
14 Jul 2023 $1.42 B
13 Jul 2023 $1.47 B
12 Jul 2023 $1.48 B
11 Jul 2023 $1.48 B
10 Jul 2023 $1.45 B
07 Jul 2023 $1.42 B
06 Jul 2023 $1.38 B
05 Jul 2023 $1.39 B
04 Jul 2023 $1.41 B
30 Jun 2023 $1.39 B
29 Jun 2023 $1.39 B
28 Jun 2023 $1.37 B
27 Jun 2023 $1.37 B
26 Jun 2023 $1.36 B
23 Jun 2023 $1.35 B
22 Jun 2023 $1.34 B
21 Jun 2023 $1.39 B
20 Jun 2023 $1.36 B
19 Jun 2023 $1.38 B
16 Jun 2023 $1.38 B
15 Jun 2023 $1.39 B
14 Jun 2023 $1.35 B
13 Jun 2023 $1.36 B
12 Jun 2023 $1.35 B
09 Jun 2023 $1.39 B
08 Jun 2023 $1.42 B
07 Jun 2023 $1.43 B
06 Jun 2023 $1.39 B
05 Jun 2023 $1.4 B
02 Jun 2023 $1.41 B
01 Jun 2023 $1.37 B
31 May 2023 $1.38 B
30 May 2023 $1.41 B
29 May 2023 $1.45 B
26 May 2023 $1.43 B
25 May 2023 $1.44 B
24 May 2023 $1.49 B
23 May 2023 $1.49 B
19 May 2023 $1.49 B
18 May 2023 $1.47 B
17 May 2023 $1.44 B
16 May 2023 $1.42 B
15 May 2023 $1.43 B
12 May 2023 $1.44 B
11 May 2023 $1.39 B
10 May 2023 $1.49 B
09 May 2023 $1.55 B
08 May 2023 $1.51 B
05 May 2023 $1.52 B
04 May 2023 $1.48 B
03 May 2023 $1.47 B
02 May 2023 $1.5 B
01 May 2023 $1.56 B
28 Apr 2023 $1.56 B
27 Apr 2023 $1.51 B
26 Apr 2023 $1.54 B
25 Apr 2023 $1.58 B
24 Apr 2023 $1.62 B
21 Apr 2023 $1.57 B
20 Apr 2023 $1.58 B
19 Apr 2023 $1.61 B
18 Apr 2023 $1.62 B
17 Apr 2023 $1.64 B
14 Apr 2023 $1.62 B
13 Apr 2023 $1.6 B
12 Apr 2023 $1.58 B
11 Apr 2023 $1.59 B
10 Apr 2023 $1.57 B
06 Apr 2023 $1.55 B
05 Apr 2023 $1.55 B
04 Apr 2023 $1.55 B
03 Apr 2023 $1.57 B
31 Mar 2023 $1.53 B
30 Mar 2023 $1.52 B
29 Mar 2023 $1.55 B
28 Mar 2023 $1.57 B
27 Mar 2023 $1.55 B
24 Mar 2023 $1.54 B
23 Mar 2023 $1.54 B
22 Mar 2023 $1.57 B
21 Mar 2023 $1.61 B
20 Mar 2023 $1.57 B
17 Mar 2023 $1.53 B
16 Mar 2023 $1.53 B
15 Mar 2023 $1.48 B
14 Mar 2023 $1.56 B
13 Mar 2023 $1.52 B
10 Mar 2023 $1.53 B
09 Mar 2023 $1.57 B
08 Mar 2023 $1.55 B
07 Mar 2023 $1.54 B
06 Mar 2023 $1.56 B
03 Mar 2023 $1.61 B
02 Mar 2023 $1.58 B
01 Mar 2023 $1.57 B
28 Feb 2023 $1.5 B
27 Feb 2023 $1.5 B
24 Feb 2023 $1.51 B
23 Feb 2023 $1.47 B
22 Feb 2023 $1.41 B
21 Feb 2023 $1.41 B
17 Feb 2023 $1.45 B
16 Feb 2023 $1.51 B
15 Feb 2023 $1.53 B
14 Feb 2023 $1.56 B
13 Feb 2023 $1.53 B
10 Feb 2023 $1.52 B
09 Feb 2023 $1.49 B
08 Feb 2023 $1.5 B
07 Feb 2023 $1.5 B
06 Feb 2023 $1.47 B
03 Feb 2023 $1.48 B
02 Feb 2023 $1.47 B
01 Feb 2023 $1.49 B
31 Jan 2023 $1.53 B
30 Jan 2023 $1.54 B
27 Jan 2023 $1.65 B
26 Jan 2023 $1.65 B
25 Jan 2023 $1.66 B
24 Jan 2023 $1.72 B
23 Jan 2023 $1.76 B
20 Jan 2023 $1.74 B
19 Jan 2023 $1.72 B
18 Jan 2023 $1.69 B
17 Jan 2023 $1.71 B
16 Jan 2023 $1.7 B
13 Jan 2023 $1.7 B
12 Jan 2023 $1.68 B
11 Jan 2023 $1.6 B
10 Jan 2023 $1.58 B
09 Jan 2023 $1.57 B
06 Jan 2023 $1.55 B
05 Jan 2023 $1.51 B
04 Jan 2023 $1.54 B
03 Jan 2023 $1.58 B
02 Jan 2023 $1.75 B
30 Dec 2022 $1.73 B
29 Dec 2022 $1.72 B
28 Dec 2022 $1.7 B
23 Dec 2022 $1.77 B
22 Dec 2022 $1.7 B
21 Dec 2022 $1.74 B
20 Dec 2022 $1.67 B
19 Dec 2022 $1.66 B
16 Dec 2022 $1.69 B
15 Dec 2022 $1.74 B
14 Dec 2022 $1.75 B
13 Dec 2022 $1.75 B
12 Dec 2022 $1.74 B
09 Dec 2022 $1.71 B
08 Dec 2022 $1.73 B
07 Dec 2022 $1.7 B
06 Dec 2022 $1.69 B
05 Dec 2022 $1.76 B
02 Dec 2022 $1.81 B
01 Dec 2022 $1.82 B
30 Nov 2022 $1.87 B
29 Nov 2022 $1.82 B
28 Nov 2022 $1.79 B
25 Nov 2022 $1.84 B
24 Nov 2022 $1.85 B
23 Nov 2022 $1.84 B
22 Nov 2022 $1.86 B
21 Nov 2022 $1.8 B
18 Nov 2022 $1.8 B
17 Nov 2022 $1.77 B
16 Nov 2022 $1.8 B
15 Nov 2022 $1.85 B
14 Nov 2022 $1.84 B
11 Nov 2022 $1.84 B
10 Nov 2022 $1.78 B
09 Nov 2022 $1.54 B
08 Nov 2022 $1.68 B
07 Nov 2022 $1.68 B
04 Nov 2022 $1.66 B
03 Nov 2022 $1.61 B
02 Nov 2022 $1.61 B
01 Nov 2022 $1.6 B
31 Oct 2022 $1.59 B
28 Oct 2022 $1.5 B
27 Oct 2022 $1.55 B
26 Oct 2022 $1.56 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$9.93 B CA
$1.08 B CA
$1.52 B CA
$ CA
$4.38 B CA