POET Technologies Inc.
POET

$265.01 M
Marketcap
$4.04
Share price
Country
$-0.04
Change (1 day)
$5.60
Year High
$0.72
Year Low
Categories

POET Technologies Inc. designs, develops, manufactures, and sells discrete and integrated opto-electronic solutions in Canada, the United States, and Singapore. It offers integration solutions based on the POET Optical Interposer, a novel platform that allows the seamless integration of electronic and photonic devices into a single multi-chip module using advanced wafer-level semiconductor manufacturing techniques and packaging methods. It also develops photonic integrated components. The company serves the data center, telecommunications, Internet of things and industrial sensing, automotive LIDAR, optical coherence tomography for medical devices, virtual reality systems markets. The company was formerly known as Opel Technologies Inc. and changed its name to POET Technologies Inc. in June 2013. POET Technologies Inc. was incorporated in 1972 and is headquartered in Toronto, Canada.

marketcap

Market capitalization of POET Technologies Inc. (POET)

Market cap: $265.01 M

As of Oct 2024 POET Technologies Inc. has a market cap of $265.01 M. This makes POET Technologies Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of POET Technologies Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $225.57 M
18 Oct 2024 $227.82 M
17 Oct 2024 $232.34 M
16 Oct 2024 $235.15 M
15 Oct 2024 $206.39 M
14 Oct 2024 $211.47 M
11 Oct 2024 $217.11 M
10 Oct 2024 $217.11 M
09 Oct 2024 $223.31 M
08 Oct 2024 $237.41 M
07 Oct 2024 $250.38 M
04 Oct 2024 $251.51 M
03 Oct 2024 $245.31 M
02 Oct 2024 $250.38 M
01 Oct 2024 $258.28 M
30 Sep 2024 $250.38 M
27 Sep 2024 $247.56 M
26 Sep 2024 $254.33 M
25 Sep 2024 $260.53 M
24 Sep 2024 $267.86 M
23 Sep 2024 $248.12 M
20 Sep 2024 $177.07 M
19 Sep 2024 $177.07 M
18 Sep 2024 $172 M
17 Sep 2024 $174.82 M
16 Sep 2024 $178.76 M
13 Sep 2024 $173.12 M
12 Sep 2024 $172 M
11 Sep 2024 $170.3 M
10 Sep 2024 $164.66 M
09 Sep 2024 $166.92 M
06 Sep 2024 $155.64 M
05 Sep 2024 $165.79 M
04 Sep 2024 $165.23 M
03 Sep 2024 $167.48 M
30 Aug 2024 $177.63 M
29 Aug 2024 $174.25 M
28 Aug 2024 $165.79 M
27 Aug 2024 $173.69 M
26 Aug 2024 $179.33 M
23 Aug 2024 $178.2 M
22 Aug 2024 $172.56 M
21 Aug 2024 $181.58 M
20 Aug 2024 $181.02 M
19 Aug 2024 $177.07 M
16 Aug 2024 $156.77 M
15 Aug 2024 $159.59 M
14 Aug 2024 $148.87 M
13 Aug 2024 $143.24 M
12 Aug 2024 $143.8 M
09 Aug 2024 $116.38 M
08 Aug 2024 $122.43 M
07 Aug 2024 $110.79 M
06 Aug 2024 $116.38 M
05 Aug 2024 $121.03 M
02 Aug 2024 $129.41 M
01 Aug 2024 $136.4 M
31 Jul 2024 $133.6 M
30 Jul 2024 $128.02 M
29 Jul 2024 $135.93 M
26 Jul 2024 $128.95 M
25 Jul 2024 $125.69 M
24 Jul 2024 $130.81 M
23 Jul 2024 $144.78 M
22 Jul 2024 $147.57 M
19 Jul 2024 $142.91 M
18 Jul 2024 $145.24 M
17 Jul 2024 $166.65 M
16 Jul 2024 $178.29 M
15 Jul 2024 $152.69 M
12 Jul 2024 $144.31 M
11 Jul 2024 $140.12 M
10 Jul 2024 $147.57 M
09 Jul 2024 $141.05 M
08 Jul 2024 $149.43 M
05 Jul 2024 $163.86 M
03 Jul 2024 $137.79 M
02 Jul 2024 $133.14 M
01 Jul 2024 $128.95 M
28 Jun 2024 $96.36 M
27 Jun 2024 $82.4 M
26 Jun 2024 $81 M
25 Jun 2024 $81.47 M
24 Jun 2024 $83.33 M
21 Jun 2024 $87.52 M
20 Jun 2024 $93.57 M
18 Jun 2024 $90.78 M
17 Jun 2024 $80.07 M
14 Jun 2024 $78.67 M
13 Jun 2024 $82.4 M
12 Jun 2024 $81.47 M
11 Jun 2024 $81.93 M
10 Jun 2024 $82.86 M
07 Jun 2024 $80.07 M
06 Jun 2024 $82.86 M
05 Jun 2024 $81.93 M
04 Jun 2024 $82.4 M
03 Jun 2024 $80.53 M
31 May 2024 $82.86 M
30 May 2024 $84.72 M
29 May 2024 $88.45 M
28 May 2024 $86.59 M
24 May 2024 $81.47 M
23 May 2024 $91.71 M
22 May 2024 $99.15 M
21 May 2024 $103.81 M
20 May 2024 $103.34 M
17 May 2024 $102.88 M
16 May 2024 $105.67 M
15 May 2024 $115.45 M
14 May 2024 $111.72 M
13 May 2024 $91.74 M
10 May 2024 $93.85 M
09 May 2024 $90.48 M
08 May 2024 $85.01 M
07 May 2024 $87.96 M
06 May 2024 $89.22 M
03 May 2024 $86.27 M
02 May 2024 $99.74 M
01 May 2024 $113.21 M
30 Apr 2024 $115.31 M
29 Apr 2024 $123.73 M
26 Apr 2024 $105.21 M
25 Apr 2024 $83.33 M
24 Apr 2024 $95.95 M
23 Apr 2024 $66.49 M
22 Apr 2024 $52.61 M
19 Apr 2024 $44.19 M
18 Apr 2024 $42.08 M
17 Apr 2024 $44.61 M
16 Apr 2024 $46.71 M
15 Apr 2024 $42.51 M
12 Apr 2024 $45.87 M
11 Apr 2024 $47.98 M
10 Apr 2024 $47.13 M
09 Apr 2024 $50.5 M
08 Apr 2024 $50.08 M
05 Apr 2024 $50.5 M
04 Apr 2024 $54.71 M
03 Apr 2024 $54.71 M
02 Apr 2024 $54.71 M
01 Apr 2024 $55.55 M
28 Mar 2024 $57.66 M
27 Mar 2024 $57.66 M
26 Mar 2024 $55.13 M
25 Mar 2024 $56.39 M
22 Mar 2024 $58.5 M
21 Mar 2024 $58.08 M
20 Mar 2024 $46.71 M
19 Mar 2024 $51.76 M
18 Mar 2024 $53.87 M
15 Mar 2024 $54.29 M
14 Mar 2024 $54.29 M
13 Mar 2024 $54.29 M
12 Mar 2024 $54.71 M
11 Mar 2024 $55.97 M
08 Mar 2024 $56.39 M
07 Mar 2024 $56.81 M
06 Mar 2024 $57.24 M
05 Mar 2024 $55.13 M
04 Mar 2024 $54.29 M
01 Mar 2024 $55.97 M
29 Feb 2024 $58.5 M
28 Feb 2024 $59.76 M
27 Feb 2024 $63.97 M
26 Feb 2024 $57.66 M
23 Feb 2024 $58.92 M
22 Feb 2024 $56.81 M
21 Feb 2024 $58.5 M
20 Feb 2024 $58.92 M
16 Feb 2024 $58.08 M
15 Feb 2024 $55.55 M
14 Feb 2024 $53.87 M
13 Feb 2024 $54.29 M
12 Feb 2024 $55.97 M
09 Feb 2024 $56.81 M
08 Feb 2024 $55.13 M
07 Feb 2024 $54.71 M
06 Feb 2024 $58.08 M
05 Feb 2024 $57.66 M
02 Feb 2024 $59.34 M
01 Feb 2024 $59.34 M
31 Jan 2024 $56.39 M
30 Jan 2024 $54.71 M
29 Jan 2024 $50.5 M
26 Jan 2024 $47.98 M
25 Jan 2024 $47.56 M
24 Jan 2024 $47.98 M
23 Jan 2024 $46.71 M
22 Jan 2024 $47.56 M
19 Jan 2024 $39.56 M
18 Jan 2024 $39.56 M
17 Jan 2024 $39.13 M
16 Jan 2024 $41.66 M
12 Jan 2024 $52.19 M
11 Jan 2024 $42.51 M
10 Jan 2024 $41.77 M
09 Jan 2024 $39.35 M
08 Jan 2024 $37.46 M
05 Jan 2024 $38.72 M
04 Jan 2024 $37.46 M
03 Jan 2024 $37.46 M
02 Jan 2024 $39.19 M
29 Dec 2023 $39.37 M
28 Dec 2023 $38.78 M
27 Dec 2023 $37.04 M
26 Dec 2023 $37.87 M
22 Dec 2023 $36.82 M
21 Dec 2023 $36.19 M
20 Dec 2023 $34.25 M
19 Dec 2023 $34.93 M
18 Dec 2023 $32.45 M
15 Dec 2023 $33.71 M
14 Dec 2023 $33.29 M
13 Dec 2023 $34.13 M
12 Dec 2023 $33.27 M
11 Dec 2023 $37.9 M
08 Dec 2023 $44.19 M
07 Dec 2023 $44.61 M
06 Dec 2023 $41.78 M
05 Dec 2023 $39.14 M
04 Dec 2023 $44.19 M
01 Dec 2023 $47.98 M
30 Nov 2023 $37.03 M
29 Nov 2023 $47.13 M
28 Nov 2023 $49.66 M
27 Nov 2023 $55.13 M
24 Nov 2023 $56.39 M
22 Nov 2023 $56.81 M
21 Nov 2023 $42.08 M
20 Nov 2023 $49.24 M
17 Nov 2023 $52.61 M
16 Nov 2023 $50.08 M
15 Nov 2023 $51.76 M
14 Nov 2023 $56.39 M
13 Nov 2023 $54.29 M
10 Nov 2023 $55.55 M
09 Nov 2023 $61.44 M
08 Nov 2023 $53.87 M
07 Nov 2023 $51.76 M
06 Nov 2023 $56.81 M
03 Nov 2023 $63.88 M
02 Nov 2023 $71.12 M
01 Nov 2023 $114.47 M
31 Oct 2023 $113.63 M
30 Oct 2023 $120.8 M
27 Oct 2023 $116.57 M
26 Oct 2023 $123.73 M
25 Oct 2023 $113.63 M
24 Oct 2023 $118.89 M
23 Oct 2023 $114.47 M
20 Oct 2023 $123.5 M
19 Oct 2023 $123.73 M
18 Oct 2023 $125.83 M
17 Oct 2023 $123.31 M
16 Oct 2023 $122.47 M
13 Oct 2023 $121.41 M
12 Oct 2023 $125.41 M
11 Oct 2023 $127.1 M
10 Oct 2023 $132.78 M
09 Oct 2023 $131.35 M
06 Oct 2023 $126.25 M
05 Oct 2023 $120.78 M
04 Oct 2023 $119.94 M
03 Oct 2023 $122.47 M
02 Oct 2023 $125.41 M
29 Sep 2023 $124.03 M
28 Sep 2023 $128.9 M
27 Sep 2023 $127.68 M
26 Sep 2023 $130.11 M
25 Sep 2023 $133.36 M
22 Sep 2023 $132.14 M
21 Sep 2023 $130.11 M
20 Sep 2023 $133.76 M
19 Sep 2023 $138.63 M
18 Sep 2023 $137.82 M
15 Sep 2023 $143.49 M
14 Sep 2023 $140.65 M
13 Sep 2023 $138.63 M
12 Sep 2023 $143.08 M
11 Sep 2023 $141.06 M
08 Sep 2023 $142.27 M
07 Sep 2023 $144.3 M
06 Sep 2023 $147.14 M
05 Sep 2023 $149.16 M
01 Sep 2023 $154.43 M
31 Aug 2023 $156.87 M
30 Aug 2023 $149.98 M
29 Aug 2023 $147.95 M
28 Aug 2023 $152.41 M
25 Aug 2023 $143.9 M
24 Aug 2023 $146.33 M
23 Aug 2023 $152 M
22 Aug 2023 $147.95 M
21 Aug 2023 $149.16 M
18 Aug 2023 $149.98 M
17 Aug 2023 $150.79 M
16 Aug 2023 $158.49 M
15 Aug 2023 $156.87 M
14 Aug 2023 $159.3 M
11 Aug 2023 $162.14 M
10 Aug 2023 $162.54 M
09 Aug 2023 $173.89 M
08 Aug 2023 $168.22 M
07 Aug 2023 $161.32 M
04 Aug 2023 $164.97 M
03 Aug 2023 $165.78 M
02 Aug 2023 $164.57 M
01 Aug 2023 $169.43 M
31 Jul 2023 $171.05 M
28 Jul 2023 $169.43 M
27 Jul 2023 $164.97 M
26 Jul 2023 $163.76 M
25 Jul 2023 $160.11 M
24 Jul 2023 $163.76 M
21 Jul 2023 $164.16 M
20 Jul 2023 $168.62 M
19 Jul 2023 $172.27 M
18 Jul 2023 $167.81 M
17 Jul 2023 $172.27 M
14 Jul 2023 $173.48 M
13 Jul 2023 $174.7 M
12 Jul 2023 $176.73 M
11 Jul 2023 $173.48 M
10 Jul 2023 $178.35 M
07 Jul 2023 $175.92 M
06 Jul 2023 $177.54 M
05 Jul 2023 $181.59 M
03 Jul 2023 $179.16 M
30 Jun 2023 $178.75 M
29 Jun 2023 $193.35 M
28 Jun 2023 $191.73 M
27 Jun 2023 $188.48 M
26 Jun 2023 $168.62 M
23 Jun 2023 $175.11 M
22 Jun 2023 $175.11 M
21 Jun 2023 $191.73 M
20 Jun 2023 $194.97 M
16 Jun 2023 $203.48 M
15 Jun 2023 $203.07 M
14 Jun 2023 $216.05 M
13 Jun 2023 $220.91 M
12 Jun 2023 $205.91 M
09 Jun 2023 $202.67 M
08 Jun 2023 $195.37 M
07 Jun 2023 $186.05 M
06 Jun 2023 $182.81 M
05 Jun 2023 $173.89 M
02 Jun 2023 $177.13 M
01 Jun 2023 $176.32 M
31 May 2023 $172.67 M
30 May 2023 $169.43 M
26 May 2023 $169.43 M
25 May 2023 $170.65 M
24 May 2023 $172.27 M
23 May 2023 $178.75 M
22 May 2023 $182 M
19 May 2023 $181.59 M
18 May 2023 $182.81 M
17 May 2023 $191.73 M
16 May 2023 $185.65 M
15 May 2023 $184.43 M
12 May 2023 $182.4 M
11 May 2023 $188.08 M
10 May 2023 $177.13 M
09 May 2023 $175.92 M
08 May 2023 $179.16 M
05 May 2023 $168.62 M
04 May 2023 $162.14 M
03 May 2023 $162.95 M
02 May 2023 $167.4 M
01 May 2023 $175.51 M
28 Apr 2023 $164.57 M
27 Apr 2023 $154.43 M
26 Apr 2023 $147.54 M
25 Apr 2023 $150.38 M
24 Apr 2023 $143.08 M
21 Apr 2023 $149.98 M
20 Apr 2023 $149.98 M
19 Apr 2023 $148.35 M
18 Apr 2023 $152.41 M
17 Apr 2023 $156.06 M
14 Apr 2023 $156.46 M
13 Apr 2023 $158.49 M
12 Apr 2023 $158.08 M
11 Apr 2023 $158.49 M
10 Apr 2023 $158.89 M
06 Apr 2023 $156.87 M
05 Apr 2023 $157.27 M
04 Apr 2023 $158.49 M
03 Apr 2023 $159.3 M
31 Mar 2023 $157.27 M
30 Mar 2023 $156.87 M
29 Mar 2023 $157.27 M
28 Mar 2023 $156.06 M
27 Mar 2023 $158.08 M
24 Mar 2023 $154.03 M
23 Mar 2023 $159.3 M
22 Mar 2023 $159.7 M
21 Mar 2023 $164.16 M
20 Mar 2023 $156.06 M
17 Mar 2023 $161.32 M
16 Mar 2023 $156.06 M
15 Mar 2023 $152.41 M
14 Mar 2023 $154.43 M
13 Mar 2023 $148.35 M
10 Mar 2023 $159.7 M
09 Mar 2023 $167.4 M
08 Mar 2023 $180.38 M
07 Mar 2023 $189.7 M
06 Mar 2023 $197.81 M
03 Mar 2023 $195.37 M
02 Mar 2023 $194.56 M
01 Mar 2023 $167.4 M
28 Feb 2023 $166.19 M
27 Feb 2023 $167 M
24 Feb 2023 $167 M
23 Feb 2023 $172.67 M
22 Feb 2023 $166.59 M
21 Feb 2023 $171.86 M
17 Feb 2023 $164.57 M
16 Feb 2023 $165.78 M
15 Feb 2023 $178.35 M
14 Feb 2023 $180.38 M
13 Feb 2023 $184.02 M
10 Feb 2023 $183.62 M
09 Feb 2023 $180.78 M
08 Feb 2023 $181.19 M
07 Feb 2023 $189.7 M
06 Feb 2023 $200.64 M
03 Feb 2023 $199.83 M
02 Feb 2023 $194.97 M
01 Feb 2023 $179.97 M
31 Jan 2023 $188.08 M
30 Jan 2023 $196.59 M
27 Jan 2023 $209.97 M
26 Jan 2023 $216.45 M
25 Jan 2023 $209.15 M
24 Jan 2023 $210.78 M
23 Jan 2023 $208.34 M
20 Jan 2023 $226.58 M
19 Jan 2023 $227.8 M
18 Jan 2023 $223.34 M
17 Jan 2023 $205.91 M
13 Jan 2023 $174.3 M
12 Jan 2023 $169.43 M
11 Jan 2023 $182.4 M
10 Jan 2023 $185.65 M
09 Jan 2023 $132.14 M
06 Jan 2023 $127.28 M
05 Jan 2023 $127.28 M
04 Jan 2023 $124.03 M
03 Jan 2023 $124.84 M
30 Dec 2022 $110.95 M
29 Dec 2022 $112.06 M
28 Dec 2022 $104.71 M
27 Dec 2022 $105.44 M
23 Dec 2022 $109.12 M
22 Dec 2022 $109.85 M
21 Dec 2022 $112.42 M
20 Dec 2022 $112.06 M
19 Dec 2022 $114.26 M
16 Dec 2022 $108.75 M
15 Dec 2022 $108.75 M
14 Dec 2022 $110.95 M
13 Dec 2022 $113.89 M
12 Dec 2022 $118.67 M
09 Dec 2022 $118.3 M
08 Dec 2022 $117.57 M
07 Dec 2022 $117.93 M
06 Dec 2022 $115 M
05 Dec 2022 $116.1 M
02 Dec 2022 $110.59 M
01 Dec 2022 $110.22 M
30 Nov 2022 $114.26 M
29 Nov 2022 $107.28 M
28 Nov 2022 $112.79 M
25 Nov 2022 $104.71 M
23 Nov 2022 $102.14 M
22 Nov 2022 $106.55 M
21 Nov 2022 $102.14 M
18 Nov 2022 $102.5 M
17 Nov 2022 $104.71 M
16 Nov 2022 $112.42 M
15 Nov 2022 $110.22 M
14 Nov 2022 $104.71 M
11 Nov 2022 $96.26 M
10 Nov 2022 $96.26 M
09 Nov 2022 $94.42 M
08 Nov 2022 $96.63 M
07 Nov 2022 $97.73 M
04 Nov 2022 $93.69 M
03 Nov 2022 $90.38 M
02 Nov 2022 $94.05 M
01 Nov 2022 $93.69 M
31 Oct 2022 $94.05 M
28 Oct 2022 $96.26 M
27 Oct 2022 $95.89 M
26 Oct 2022 $90.38 M
25 Oct 2022 $90.38 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.06 B US
$2.95 B US
$21.13 M US
$7.2 B US
$8.22 B US
$184.29 M LU
$1.19 B US
$469.65 M IE
$3.64 B US
$48.6 M US
$120.5 M US
$3.65 B US
$2.84 B US
$204.11 M IL